Search is not available for this dataset
date timestamp[ns, tz=UTC] | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2025-09-09T22:40:00Z | 0.06592 | 0.066 | 0.06592 | 0.066 | 7,612.253384 |
2025-09-09T22:45:00Z | 0.0661 | 0.06613 | 0.06605 | 0.06608 | 6,354.251405 |
2025-09-09T22:50:00Z | 0.0661 | 0.06623 | 0.0661 | 0.06623 | 5,150.059726 |
2025-09-09T22:55:00Z | 0.06623 | 0.06623 | 0.06623 | 0.06623 | 0 |
2025-09-09T23:00:00Z | 0.06623 | 0.06623 | 0.06623 | 0.06623 | 0 |
2025-09-09T23:05:00Z | 0.06624 | 0.06639 | 0.06624 | 0.06639 | 7,263.999045 |
2025-09-09T23:10:00Z | 0.06659 | 0.06659 | 0.06656 | 0.06656 | 368.448199 |
2025-09-09T23:15:00Z | 0.06626 | 0.06626 | 0.06623 | 0.06623 | 420.364286 |
2025-09-09T23:20:00Z | 0.0662 | 0.0662 | 0.06612 | 0.06612 | 3,778.751408 |
2025-09-09T23:25:00Z | 0.06612 | 0.06612 | 0.06612 | 0.06612 | 0 |
2025-09-09T23:30:00Z | 0.06612 | 0.06612 | 0.06612 | 0.06612 | 0 |
2025-09-09T23:35:00Z | 0.06612 | 0.06612 | 0.06612 | 0.06612 | 0 |
2025-09-09T23:40:00Z | 0.06612 | 0.06612 | 0.06612 | 0.06612 | 0 |
2025-09-09T23:45:00Z | 0.06631 | 0.06633 | 0.06631 | 0.06633 | 7,717.718593 |
2025-09-09T23:50:00Z | 0.06633 | 0.06633 | 0.06633 | 0.06633 | 0 |
2025-09-09T23:55:00Z | 0.06627 | 0.0663 | 0.06627 | 0.0663 | 4,298.042754 |
2025-09-10T00:00:00Z | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0 |
2025-09-10T00:05:00Z | 0.06635 | 0.06635 | 0.06625 | 0.06626 | 12,690.720605 |
2025-09-10T00:10:00Z | 0.06628 | 0.06637 | 0.06625 | 0.06637 | 9,516.082423 |
2025-09-10T00:15:00Z | 0.06597 | 0.06597 | 0.06593 | 0.06593 | 7,580.728346 |
2025-09-10T00:20:00Z | 0.06598 | 0.06604 | 0.06587 | 0.06587 | 28,533.285309 |
2025-09-10T00:25:00Z | 0.06575 | 0.06577 | 0.06575 | 0.06577 | 1,786.34103 |
2025-09-10T00:30:00Z | 0.0657 | 0.06592 | 0.0657 | 0.06592 | 35,085.115456 |
2025-09-10T00:35:00Z | 0.06601 | 0.06601 | 0.06601 | 0.06601 | 3,787.193907 |
2025-09-10T00:40:00Z | 0.06591 | 0.06591 | 0.06591 | 0.06591 | 3,792.4723 |
2025-09-10T00:45:00Z | 0.06591 | 0.06591 | 0.06591 | 0.06591 | 0 |
2025-09-10T00:50:00Z | 0.06591 | 0.06591 | 0.06591 | 0.06591 | 0.000036 |
2025-09-10T00:55:00Z | 0.06591 | 0.06591 | 0.06591 | 0.06591 | 0 |
2025-09-10T01:00:00Z | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 160.025528 |
2025-09-10T01:05:00Z | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0 |
2025-09-10T01:10:00Z | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 37.770523 |
2025-09-10T01:15:00Z | 0.06616 | 0.06616 | 0.06616 | 0.06616 | 1,190 |
2025-09-10T01:20:00Z | 0.06633 | 0.06633 | 0.06625 | 0.06625 | 7,169.9008 |
2025-09-10T01:25:00Z | 0.06626 | 0.06626 | 0.06626 | 0.06626 | 9,058.6547 |
2025-09-10T01:30:00Z | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 1,370 |
2025-09-10T01:35:00Z | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 0 |
2025-09-10T01:40:00Z | 0.0664 | 0.06645 | 0.06636 | 0.06644 | 5,791.657587 |
2025-09-10T01:45:00Z | 0.06644 | 0.06644 | 0.06644 | 0.06644 | 766.600938 |
2025-09-10T01:50:00Z | 0.06644 | 0.06644 | 0.06644 | 0.06644 | 0 |
2025-09-10T01:55:00Z | 0.06644 | 0.06644 | 0.06644 | 0.06644 | 0 |
2025-09-10T02:00:00Z | 0.06629 | 0.06645 | 0.06629 | 0.06645 | 7,937.23415 |
2025-09-10T02:05:00Z | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 0 |
2025-09-10T02:10:00Z | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 0 |
2025-09-10T02:15:00Z | 0.06665 | 0.06665 | 0.06654 | 0.06654 | 1,212.175415 |
2025-09-10T02:20:00Z | 0.06677 | 0.06698 | 0.06677 | 0.06698 | 6,201.04764 |
2025-09-10T02:25:00Z | 0.06698 | 0.06698 | 0.06698 | 0.06698 | 0 |
2025-09-10T02:30:00Z | 0.06709 | 0.06709 | 0.06706 | 0.06706 | 163.530668 |
2025-09-10T02:35:00Z | 0.06711 | 0.06713 | 0.06711 | 0.06713 | 240 |
2025-09-10T02:40:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T02:45:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T02:50:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T02:55:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T03:00:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T03:05:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T03:10:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T03:15:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T03:20:00Z | 0.06725 | 0.06741 | 0.06724 | 0.06741 | 25,945.893074 |
2025-09-10T03:25:00Z | 0.06723 | 0.06723 | 0.06714 | 0.06714 | 11,460.006756 |
2025-09-10T03:30:00Z | 0.0672 | 0.06734 | 0.0672 | 0.06734 | 1,751.855385 |
2025-09-10T03:35:00Z | 0.06725 | 0.06726 | 0.06725 | 0.06726 | 2,973.816532 |
2025-09-10T03:40:00Z | 0.06717 | 0.06717 | 0.06707 | 0.06707 | 7,000 |
2025-09-10T03:45:00Z | 0.0672 | 0.0672 | 0.06701 | 0.0672 | 65,967.576189 |
2025-09-10T03:50:00Z | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0 |
2025-09-10T03:55:00Z | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0 |
2025-09-10T04:00:00Z | 0.06723 | 0.06723 | 0.06713 | 0.06713 | 870.139545 |
2025-09-10T04:05:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T04:10:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T04:15:00Z | 0.06713 | 0.06713 | 0.06713 | 0.06713 | 0 |
2025-09-10T04:20:00Z | 0.06701 | 0.06701 | 0.06701 | 0.06701 | 86,343.037836 |
2025-09-10T04:25:00Z | 0.06701 | 0.06701 | 0.06701 | 0.06701 | 0 |
2025-09-10T04:30:00Z | 0.06701 | 0.06701 | 0.06701 | 0.06701 | 0 |
2025-09-10T04:35:00Z | 0.06701 | 0.06701 | 0.06701 | 0.06701 | 0 |
2025-09-10T04:40:00Z | 0.06701 | 0.06701 | 0.06701 | 0.06701 | 0 |
2025-09-10T04:45:00Z | 0.06668 | 0.06676 | 0.06664 | 0.06676 | 18,580.748776 |
2025-09-10T04:50:00Z | 0.06675 | 0.06675 | 0.06675 | 0.06675 | 121.973806 |
2025-09-10T04:55:00Z | 0.06697 | 0.06697 | 0.06697 | 0.06697 | 240.629405 |
2025-09-10T05:00:00Z | 0.06698 | 0.06698 | 0.06696 | 0.06696 | 31,645.321613 |
2025-09-10T05:05:00Z | 0.06696 | 0.06696 | 0.06696 | 0.06696 | 0 |
2025-09-10T05:10:00Z | 0.06688 | 0.06688 | 0.06684 | 0.06684 | 14,989.474758 |
2025-09-10T05:15:00Z | 0.06685 | 0.06685 | 0.06685 | 0.06685 | 90.897439 |
2025-09-10T05:20:00Z | 0.06685 | 0.06685 | 0.06685 | 0.06685 | 0 |
2025-09-10T05:25:00Z | 0.06685 | 0.06685 | 0.06685 | 0.06685 | 0 |
2025-09-10T05:30:00Z | 0.06709 | 0.06724 | 0.06709 | 0.06724 | 3,823.028386 |
2025-09-10T05:35:00Z | 0.06734 | 0.06735 | 0.06728 | 0.06735 | 5,477.457232 |
2025-09-10T05:40:00Z | 0.06735 | 0.06735 | 0.06735 | 0.06735 | 0 |
2025-09-10T05:45:00Z | 0.06749 | 0.06749 | 0.06749 | 0.06749 | 8,815.087187 |
2025-09-10T05:50:00Z | 0.06745 | 0.06745 | 0.06715 | 0.06715 | 8,863.409546 |
2025-09-10T05:55:00Z | 0.06726 | 0.0674 | 0.06726 | 0.0674 | 22,992.76146 |
2025-09-10T06:00:00Z | 0.06742 | 0.06745 | 0.06738 | 0.06745 | 12,012.004 |
2025-09-10T06:05:00Z | 0.06745 | 0.06745 | 0.06745 | 0.06745 | 0 |
2025-09-10T06:10:00Z | 0.06728 | 0.06728 | 0.06728 | 0.06728 | 742.500742 |
2025-09-10T06:15:00Z | 0.06738 | 0.06738 | 0.06738 | 0.06738 | 371.029979 |
2025-09-10T06:20:00Z | 0.06754 | 0.06754 | 0.06745 | 0.06745 | 8,821.875546 |
2025-09-10T06:25:00Z | 0.06745 | 0.06745 | 0.06745 | 0.06745 | 0 |
2025-09-10T06:30:00Z | 0.06754 | 0.06775 | 0.06754 | 0.0676 | 63,731.587329 |
2025-09-10T06:35:00Z | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0 |
2025-09-10T06:40:00Z | 0.06762 | 0.06774 | 0.06761 | 0.06774 | 2,184.330152 |
2025-09-10T06:45:00Z | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 3,940.048748 |
2025-09-10T06:50:00Z | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0 |
2025-09-10T06:55:00Z | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0 |