Datasets:

theonegareth
/

daily-IHSG

dataset_info:
  features:
    - name: Date
      dtype: string
    - name: Open
      dtype: float64
    - name: High
      dtype: float64
    - name: Low
      dtype: float64
    - name: Close
      dtype: float64
    - name: Volume
      dtype: int64
  splits:
    - name: train
      num_bytes: 680495
      num_examples: 7680
  download_size: 680495
  dataset_size: 680495
tags:
  - finance
  - ihsg
  - indonesia
license: mit

Daily IHSG index

Daily prices for the IHSG (Indeks Harga Saham Gabungan), the Indonesia Stock Exchange composite index: open, high, low, close, volume. 7,692 rows covering 1995-01-02 through 2026-08-19, refreshed daily. Source is Yahoo Finance, which takes the data from IDX.

Source: Yahoo Finance ^JKSE
Dataset: huggingface.co/datasets/theonegareth/daily-IHSG
Maintainer: Gareth Aurelius Harrison
Licence: MIT

Files

One file, ihsg_daily.csv:

Column	Type	Meaning
`Date`	string	Trading date, `YYYY-MM-DD`
`Open`	float	Opening index level
`High`	float	Session high
`Low`	float	Session low
`Close`	float	Closing index level
`Volume`	integer	Shares traded across the index

There is no adjusted-close column. An index level needs no dividend or split adjustment.

There are no splits. Split by date range yourself if you need train/validation/test.

Loading

import pandas as pd

df = pd.read_csv("ihsg_daily.csv", parse_dates=["Date"])

Limitations

Volume is 0 on 110 of the 7,692 rows, nearly all of them in the 1990s. Treat a zero as missing, not as a day with no trading.
Weekends and Indonesian market holidays are absent, so the series has gaps.
Coverage depends on Yahoo Finance's records. Yahoo revises history without notice, so a re-download can change old rows.
Early-1990s levels come from a period of lower liquidity and thinner index membership. They are not comparable to recent levels without care.

The data is public market data. It contains nothing personal.

Citation

@dataset{daily_ihsg,
  title={Daily IHSG Dataset},
  author={Gareth Aurelius Harrison},
  year={2024},
  url={https://huggingface.co/datasets/theonegareth/daily-IHSG}
}

Data from Yahoo Finance.