Date stringdate 1995-01-02 00:00:00 2026-09-04 00:00:00 | Open float64 258 9.16k | High float64 261 9.17k | Low float64 255 9.12k | Close float64 257 9.13k | Volume int64 0 9.79B |
|---|---|---|---|---|---|
2026-04-01 | 7,149.25293 | 7,207.166016 | 7,136.249023 | 7,184.437988 | 295,360,000 |
2026-04-02 | 7,153.11377 | 7,161.796875 | 7,019.233887 | 7,026.782227 | 225,269,500 |
2026-04-06 | 7,001.560059 | 7,009.22998 | 6,934.88916 | 6,989.425781 | 252,607,400 |
2026-04-07 | 7,001.277832 | 7,022.041016 | 6,942.626953 | 6,971.026855 | 225,664,500 |
2026-04-08 | 7,162.405762 | 7,281.862793 | 7,118.581055 | 7,279.208984 | 380,025,400 |
2026-04-09 | 7,238.461914 | 7,308.578125 | 7,191.585938 | 7,307.588867 | 258,635,500 |
2026-04-10 | 7,346.494141 | 7,488.01709 | 7,346.494141 | 7,458.496094 | 355,891,700 |
2026-04-13 | 7,410.084961 | 7,527.873047 | 7,351.36084 | 7,500.187012 | 373,963,700 |
2026-04-14 | 7,598.795898 | 7,686.35498 | 7,592.744141 | 7,675.951172 | 487,814,900 |
2026-04-15 | 7,750.895996 | 7,773.578125 | 7,623.585938 | 7,623.585938 | 463,335,700 |
2026-04-16 | 7,663.34082 | 7,705.029785 | 7,575.526855 | 7,621.381836 | 364,955,200 |
2026-04-17 | 7,645.805176 | 7,673.856934 | 7,607.960938 | 7,634.003906 | 359,890,300 |
2026-04-20 | 7,663.39502 | 7,692.14502 | 7,570.424805 | 7,594.11084 | 375,256,000 |
2026-04-21 | 7,560.285156 | 7,568.98877 | 7,511.828125 | 7,559.379883 | 405,582,600 |
2026-04-22 | 7,528.342773 | 7,578.050781 | 7,513.938965 | 7,541.611816 | 459,264,700 |
2026-04-23 | 7,564.417969 | 7,582.501953 | 7,378.605957 | 7,378.605957 | 503,505,300 |
2026-04-24 | 7,378.071777 | 7,383.399902 | 7,115.971191 | 7,129.490234 | 415,830,600 |
2026-04-27 | 7,158.506836 | 7,230.032227 | 7,106.52002 | 7,106.52002 | 292,563,300 |
2026-04-28 | 7,128.46582 | 7,151.505859 | 7,032.983887 | 7,072.39209 | 272,860,900 |
2026-04-29 | 7,096.608887 | 7,126.062988 | 7,063.992188 | 7,101.226074 | 398,389,400 |
2026-04-30 | 7,103.255859 | 7,109.003906 | 6,876.576172 | 6,956.804199 | 451,512,600 |
2026-05-04 | 6,988.916016 | 7,069.694824 | 6,946.056152 | 6,971.953125 | 553,310,400 |
2026-05-05 | 6,968.565918 | 7,069.207031 | 6,921.608887 | 7,057.105957 | 364,949,700 |
2026-05-06 | 7,086.339844 | 7,127.721191 | 7,049.919922 | 7,092.466797 | 338,543,400 |
2026-05-07 | 7,160.789063 | 7,207.075195 | 7,107.174805 | 7,174.320801 | 327,636,900 |
2026-05-08 | 7,182.960938 | 7,186.830078 | 6,969.395996 | 6,969.395996 | 393,674,100 |
2026-05-11 | 6,959.942871 | 7,001.679199 | 6,846.631836 | 6,905.620117 | 353,618,500 |
2026-05-12 | 6,946.845215 | 6,977.286133 | 6,762.87793 | 6,858.898926 | 291,969,900 |
2026-05-13 | 6,763.944824 | 6,787.345215 | 6,705.433105 | 6,723.319824 | 263,137,300 |
2026-05-18 | 6,628.976074 | 6,631.282227 | 6,398.786133 | 6,599.240234 | 280,639,000 |
2026-05-19 | 6,599.212891 | 6,635.126953 | 6,323.26416 | 6,370.679199 | 409,331,400 |
2026-05-20 | 6,352.202148 | 6,459.556152 | 6,215.562012 | 6,318.5 | 369,455,900 |
2026-05-21 | 6,366.484863 | 6,378.811035 | 6,080.954102 | 6,094.940918 | 318,636,000 |
2026-05-22 | 6,065.625977 | 6,171.966797 | 5,966.859863 | 6,162.044922 | 313,365,000 |
2026-05-25 | 6,187.654785 | 6,239.594238 | 6,124.578125 | 6,206.349121 | 240,896,500 |
2026-05-26 | 6,201.804199 | 6,286.87207 | 6,124.793945 | 6,130.189941 | 210,088,300 |
2026-05-29 | 6,112.77002 | 6,230.5 | 6,111.971191 | 6,127.380859 | 391,356,100 |
2026-06-02 | 6,210.003906 | 6,264.26123 | 6,143.625 | 6,195.426758 | 253,584,400 |
2026-06-03 | 6,207.102051 | 6,213.800781 | 5,841.996094 | 5,941.065918 | 344,582,700 |
2026-06-04 | 5,919.564941 | 5,924.507813 | 5,644.233887 | 5,839.785156 | 325,839,700 |
2026-06-05 | 5,846.491211 | 5,860.670898 | 5,594.11084 | 5,594.765137 | 242,414,700 |
2026-06-08 | 5,486.311035 | 5,523.941895 | 5,317.908203 | 5,342.137207 | 259,538,800 |
2026-06-09 | 5,344.687988 | 5,746.647949 | 5,318.14502 | 5,746.647949 | 353,501,300 |
2026-06-10 | 5,744.059082 | 5,942.942871 | 5,677.964844 | 5,902.375977 | 401,184,200 |
2026-06-11 | 5,899.265137 | 6,010.487793 | 5,784.505859 | 5,886.032227 | 241,605,500 |
2026-06-12 | 5,960.415039 | 6,074.071777 | 5,952.852051 | 6,007.655762 | 324,098,600 |
2026-06-15 | 6,118.725098 | 6,345.798828 | 6,118.076172 | 6,254.96582 | 471,692,100 |
2026-06-17 | 6,321.960938 | 6,377.189941 | 6,179.666016 | 6,220.740234 | 274,699,900 |
2026-06-18 | 6,191.891113 | 6,197.170898 | 6,073.724121 | 6,172.339844 | 215,751,200 |
2026-06-19 | 6,161.456055 | 6,215.062988 | 6,117.309082 | 6,177.13916 | 266,832,600 |
2026-06-22 | 6,217.048828 | 6,226.716797 | 6,052.937012 | 6,116.689941 | 180,410,600 |
2026-06-23 | 6,096.499023 | 6,121.774902 | 5,993.037109 | 6,101.333008 | 198,230,600 |
2026-06-24 | 6,128.270996 | 6,171.379883 | 5,876.934082 | 5,883.880859 | 228,307,800 |
2026-06-25 | 5,873.069824 | 6,056.200195 | 5,864.003906 | 5,999.038086 | 187,930,400 |
2026-06-26 | 6,010.338867 | 6,045.257813 | 5,830.144043 | 5,896.133789 | 171,995,200 |
2026-06-29 | 5,932.028809 | 5,942.771973 | 5,800.289063 | 5,820.790039 | 117,823,200 |
2026-06-30 | 5,801.454102 | 5,811.668945 | 5,638.574219 | 5,643.193848 | 177,538,200 |
2026-07-01 | 5,640.61084 | 5,737.73584 | 5,607.451172 | 5,695.116211 | 157,577,500 |
2026-07-02 | 5,709.841797 | 5,806.714844 | 5,704.499023 | 5,744.556152 | 172,862,900 |
2026-07-03 | 5,806.166992 | 5,899.301758 | 5,805.921875 | 5,875.779785 | 158,006,000 |
2026-07-06 | 5,893.280762 | 5,935.683105 | 5,857.350098 | 5,916.069824 | 176,040,400 |
2026-07-07 | 5,933.574219 | 5,987.01123 | 5,890.440918 | 5,986.49707 | 197,234,200 |
2026-07-08 | 5,984.182129 | 5,984.473145 | 5,872.016113 | 5,873.37207 | 186,818,300 |
2026-07-09 | 5,865.768066 | 5,912.441895 | 5,839.668945 | 5,912.441895 | 220,556,700 |
2026-07-10 | 5,936.037109 | 5,949.991211 | 5,887.834961 | 5,924.359863 | 142,216,700 |
2026-07-13 | 5,934.719238 | 6,037.841797 | 5,898.146973 | 6,037.841797 | 224,210,800 |
2026-07-14 | 6,057.76123 | 6,095.016113 | 6,002.900879 | 6,039.520996 | 252,906,400 |
2026-07-15 | 6,068.032227 | 6,081.228027 | 6,007.172852 | 6,041.972168 | 187,169,500 |
2026-07-16 | 6,056.746094 | 6,108.208984 | 6,024.354004 | 6,108.208984 | 235,078,700 |
2026-07-17 | 6,112.841797 | 6,192.658203 | 6,079.317871 | 6,175.535156 | 205,704,000 |
2026-07-20 | 6,197.476074 | 6,249.902832 | 6,191.041992 | 6,231.779785 | 282,256,800 |
2026-07-21 | 6,273.570801 | 6,340.02002 | 6,247.353027 | 6,340.02002 | 441,307,800 |
2026-07-22 | 6,366.012207 | 6,394.686035 | 6,284.881836 | 6,334.476074 | 422,793,200 |
2026-07-23 | 6,346.616211 | 6,454.309082 | 6,306.645996 | 6,315.311035 | 570,639,300 |
2026-07-24 | 6,266.975098 | 6,268.53418 | 6,159.14502 | 6,196.430176 | 330,175,800 |
2026-07-27 | 6,185.798828 | 6,219.417969 | 6,144.273926 | 6,185.783203 | 241,884,600 |
2026-07-28 | 6,175.198242 | 6,199.439941 | 6,130.587891 | 6,130.587891 | 198,014,300 |
2026-07-29 | 6,141.162109 | 6,174.413086 | 6,029.324219 | 6,091.38623 | 288,519,700 |
2026-07-30 | 6,110.283203 | 6,186.362793 | 6,106.545898 | 6,186.362793 | 231,176,100 |
2026-07-31 | 6,219.623047 | 6,236.615234 | 6,201.894043 | 6,236.125977 | 274,629,600 |
2026-08-03 | 6,272.617188 | 6,273.326172 | 6,212.550781 | 6,234.49707 | 0 |
2026-08-04 | 6,254.779785 | 6,319.612793 | 6,238.398926 | 6,319.612793 | 291,916,500 |
2026-08-05 | 6,338.59082 | 6,367.820801 | 6,316.103027 | 6,351.13916 | 350,837,500 |
2026-08-06 | 6,379.917969 | 6,388.204102 | 6,324.061035 | 6,343.710938 | 506,076,700 |
2026-08-07 | 6,352.375977 | 6,409.653809 | 6,347.429199 | 6,409.653809 | 335,303,800 |
2026-08-10 | 6,440.597168 | 6,462.737793 | 6,362.757813 | 6,365.374023 | 395,862,600 |
2026-08-11 | 6,383.810059 | 6,388.581055 | 6,230.097168 | 6,267.879883 | 324,921,400 |
2026-08-12 | 6,277.763184 | 6,373.849121 | 6,272.303223 | 6,373.849121 | 294,722,600 |
2026-08-13 | 6,388.233887 | 6,390.329102 | 6,281.571777 | 6,301.765137 | 236,598,700 |
2026-08-14 | 6,296.592773 | 6,401.888184 | 6,267.407227 | 6,401.888184 | 226,720,200 |
2026-08-18 | 6,448.828125 | 6,490.648926 | 6,448.26416 | 6,449.830078 | 288,255,000 |
2026-08-19 | 6,408.176758 | 6,490.913086 | 6,373.810059 | 6,394.125 | 0 |
2026-08-20 | 6,447.25 | 6,514.678223 | 6,444.39502 | 6,501.584961 | 0 |
2026-08-21 | 6,524.075195 | 6,551.957031 | 6,507.434082 | 6,525.689941 | 0 |
2026-08-24 | 6,544.001953 | 6,551.00293 | 6,474.571777 | 6,501.666992 | 0 |
2026-08-26 | 6,507.14209 | 6,532.170898 | 6,405.685059 | 6,405.685059 | 0 |
2026-08-27 | 6,390.353027 | 6,521.75 | 6,376.653809 | 6,521.75 | 0 |
2026-08-28 | 6,535.719238 | 6,566.904785 | 6,495.736816 | 6,518.121094 | 0 |
2026-08-31 | 6,511.105957 | 6,528.099121 | 6,476.174805 | 6,525.478027 | 0 |
2026-09-01 | 6,538.123047 | 6,608.183105 | 6,535.796875 | 6,599.942871 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.