Date
stringdate
1995-01-02 00:00:00
2026-09-03 00:00:00
Open
float64
258
9.16k
High
float64
261
9.17k
Low
float64
255
9.12k
Close
float64
257
9.13k
Volume
int64
0
9.79B
2026-09-02
6,625.393066
6,629.542969
6,561.00293
6,595.775879
0
2026-09-03
6,632.828125
6,681.837891
6,614.713867
6,667.891113
0