timestamp timestamp[ns, tz=+05:30] | open float64 | high float64 | low float64 | close float64 | volume int64 | trading_day string | symbol string |
|---|---|---|---|---|---|---|---|
2021-05-28T09:37:00+05:30 | 35,372.3 | 35,375.3 | 35,355.15 | 35,361.35 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:38:00+05:30 | 35,361.8 | 35,361.8 | 35,333.6 | 35,345.95 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:39:00+05:30 | 35,343.15 | 35,359.05 | 35,336.25 | 35,357.4 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:40:00+05:30 | 35,356.15 | 35,375.65 | 35,346.8 | 35,364.35 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:41:00+05:30 | 35,360.9 | 35,372.2 | 35,337.65 | 35,338.15 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:42:00+05:30 | 35,334.05 | 35,353.55 | 35,306.3 | 35,337.65 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:43:00+05:30 | 35,337.9 | 35,343.55 | 35,316.05 | 35,340.85 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:44:00+05:30 | 35,342.05 | 35,344.1 | 35,326.6 | 35,339.75 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:45:00+05:30 | 35,338.25 | 35,363.15 | 35,331.7 | 35,359 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:46:00+05:30 | 35,356.7 | 35,356.7 | 35,338.95 | 35,343.7 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:47:00+05:30 | 35,345.1 | 35,353.1 | 35,333.5 | 35,349.65 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:48:00+05:30 | 35,354.45 | 35,364.3 | 35,353.15 | 35,362.85 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:49:00+05:30 | 35,362.05 | 35,363.3 | 35,347.05 | 35,348 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:50:00+05:30 | 35,350.8 | 35,363.45 | 35,350.8 | 35,362.35 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:51:00+05:30 | 35,361.5 | 35,367.9 | 35,349.95 | 35,360.4 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:52:00+05:30 | 35,359.45 | 35,398.95 | 35,359.05 | 35,374.15 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:53:00+05:30 | 35,373.65 | 35,376 | 35,347.55 | 35,372 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:54:00+05:30 | 35,371.75 | 35,371.75 | 35,348.65 | 35,348.65 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:55:00+05:30 | 35,349 | 35,351.3 | 35,299.65 | 35,299.65 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:56:00+05:30 | 35,296 | 35,296 | 35,244.6 | 35,260.3 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:57:00+05:30 | 35,263.35 | 35,270.15 | 35,239.3 | 35,244.8 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:58:00+05:30 | 35,243.55 | 35,246.3 | 35,232.65 | 35,235.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T09:59:00+05:30 | 35,236.95 | 35,241.7 | 35,215.95 | 35,221 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:00:00+05:30 | 35,222.6 | 35,233.55 | 35,214.75 | 35,232.15 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:01:00+05:30 | 35,229.4 | 35,244.35 | 35,227.05 | 35,241.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:02:00+05:30 | 35,242.5 | 35,264.25 | 35,224.05 | 35,231.9 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:03:00+05:30 | 35,234.6 | 35,234.6 | 35,189.45 | 35,205.85 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:04:00+05:30 | 35,208.5 | 35,209.85 | 35,194.65 | 35,204.5 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:05:00+05:30 | 35,205.95 | 35,210.25 | 35,191.7 | 35,209.6 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:06:00+05:30 | 35,209.9 | 35,238.15 | 35,208.55 | 35,223.7 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:07:00+05:30 | 35,220.3 | 35,230.55 | 35,216.85 | 35,223.6 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:08:00+05:30 | 35,225.9 | 35,241.15 | 35,225.9 | 35,239.4 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:09:00+05:30 | 35,242.2 | 35,264.3 | 35,240.6 | 35,257.75 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:10:00+05:30 | 35,258.85 | 35,277.05 | 35,258.85 | 35,273.9 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:11:00+05:30 | 35,275.95 | 35,279.1 | 35,258.15 | 35,258.15 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:12:00+05:30 | 35,257.8 | 35,257.8 | 35,217.75 | 35,232.2 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:13:00+05:30 | 35,240.45 | 35,243.8 | 35,208.7 | 35,209.35 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:14:00+05:30 | 35,211.3 | 35,218.85 | 35,202.2 | 35,216.45 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:15:00+05:30 | 35,213.45 | 35,213.45 | 35,166.75 | 35,170 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:16:00+05:30 | 35,170.85 | 35,182.75 | 35,161.4 | 35,179.85 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:17:00+05:30 | 35,179.55 | 35,184.1 | 35,164.1 | 35,170.6 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:18:00+05:30 | 35,167.7 | 35,168.3 | 35,142 | 35,159.15 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:19:00+05:30 | 35,154.75 | 35,161.95 | 35,145.05 | 35,161.95 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:20:00+05:30 | 35,166.6 | 35,174.6 | 35,157.95 | 35,169.05 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:21:00+05:30 | 35,167.2 | 35,202.25 | 35,165.15 | 35,196.45 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:22:00+05:30 | 35,195.4 | 35,216.7 | 35,194.45 | 35,215.15 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:23:00+05:30 | 35,219.5 | 35,253.65 | 35,216.8 | 35,253.65 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:24:00+05:30 | 35,254.9 | 35,262.4 | 35,241.75 | 35,241.75 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:25:00+05:30 | 35,241.9 | 35,251.15 | 35,239.05 | 35,242.6 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:26:00+05:30 | 35,244.15 | 35,247.35 | 35,227.3 | 35,231 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:27:00+05:30 | 35,231.2 | 35,259.4 | 35,231.2 | 35,255.95 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:28:00+05:30 | 35,252.8 | 35,285.85 | 35,252.8 | 35,285.6 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:29:00+05:30 | 35,285.15 | 35,302.2 | 35,281.75 | 35,286.85 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:30:00+05:30 | 35,288.05 | 35,316.15 | 35,284.7 | 35,316.15 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:31:00+05:30 | 35,319.75 | 35,324.95 | 35,302.45 | 35,303.55 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:32:00+05:30 | 35,303.75 | 35,316 | 35,284.45 | 35,286.7 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:33:00+05:30 | 35,285.4 | 35,288.9 | 35,269.5 | 35,275.8 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:34:00+05:30 | 35,273.65 | 35,276.8 | 35,251.5 | 35,271.15 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:35:00+05:30 | 35,270.95 | 35,271.5 | 35,249.1 | 35,255.95 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:36:00+05:30 | 35,258.55 | 35,283.5 | 35,255.25 | 35,281.05 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:37:00+05:30 | 35,278.85 | 35,295.15 | 35,276 | 35,291.6 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:38:00+05:30 | 35,293.65 | 35,293.65 | 35,278.55 | 35,278.55 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:39:00+05:30 | 35,281.45 | 35,290.95 | 35,277.2 | 35,286.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:40:00+05:30 | 35,288.4 | 35,290.3 | 35,253.65 | 35,256.05 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:41:00+05:30 | 35,257.35 | 35,262 | 35,253.55 | 35,259.55 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:42:00+05:30 | 35,260.3 | 35,261.35 | 35,241.25 | 35,252.2 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:43:00+05:30 | 35,249.9 | 35,260.1 | 35,248.7 | 35,256.7 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:44:00+05:30 | 35,258.5 | 35,273.55 | 35,256.2 | 35,268.4 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:45:00+05:30 | 35,265.75 | 35,268.7 | 35,245.2 | 35,247.35 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:46:00+05:30 | 35,243.65 | 35,243.65 | 35,218.25 | 35,224.2 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:47:00+05:30 | 35,224.35 | 35,228.85 | 35,219.55 | 35,221.25 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:48:00+05:30 | 35,222.8 | 35,233.55 | 35,221.05 | 35,231.2 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:49:00+05:30 | 35,230.2 | 35,231.2 | 35,210.5 | 35,215.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:50:00+05:30 | 35,211.7 | 35,228.6 | 35,209.95 | 35,226 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:51:00+05:30 | 35,224.5 | 35,227.65 | 35,213.25 | 35,216.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:52:00+05:30 | 35,216.4 | 35,239.75 | 35,216.4 | 35,231.55 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:53:00+05:30 | 35,228.6 | 35,257.55 | 35,228.6 | 35,250.75 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:54:00+05:30 | 35,253.85 | 35,255.2 | 35,249.4 | 35,253.25 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:55:00+05:30 | 35,254.35 | 35,268.15 | 35,251.6 | 35,251.6 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:56:00+05:30 | 35,252.65 | 35,256.3 | 35,239.45 | 35,240.8 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:57:00+05:30 | 35,242.05 | 35,243.55 | 35,234.9 | 35,235.9 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:58:00+05:30 | 35,231.95 | 35,234.65 | 35,210.4 | 35,219.3 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T10:59:00+05:30 | 35,219.15 | 35,226.15 | 35,200.7 | 35,206.4 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:00:00+05:30 | 35,201.1 | 35,202.7 | 35,164.85 | 35,164.85 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:01:00+05:30 | 35,159.9 | 35,169.85 | 35,151.8 | 35,155.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:02:00+05:30 | 35,153.75 | 35,154.95 | 35,117 | 35,128.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:03:00+05:30 | 35,128.3 | 35,139.15 | 35,116.1 | 35,138.55 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:04:00+05:30 | 35,136.9 | 35,140.45 | 35,124.95 | 35,136.2 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:05:00+05:30 | 35,138.1 | 35,155.2 | 35,134.4 | 35,147.5 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:06:00+05:30 | 35,147.35 | 35,147.35 | 35,121.95 | 35,126.8 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:07:00+05:30 | 35,124.6 | 35,128.05 | 35,102.95 | 35,108.85 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:08:00+05:30 | 35,110.1 | 35,146.15 | 35,102.85 | 35,145.95 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:09:00+05:30 | 35,142.65 | 35,164.75 | 35,142.1 | 35,156.6 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:10:00+05:30 | 35,157.75 | 35,177.5 | 35,155.35 | 35,174.75 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:11:00+05:30 | 35,176.85 | 35,184.15 | 35,171.1 | 35,184.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:12:00+05:30 | 35,184.95 | 35,189.15 | 35,166.55 | 35,170.2 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:13:00+05:30 | 35,170.4 | 35,172.95 | 35,142.45 | 35,144.2 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:14:00+05:30 | 35,142.2 | 35,145.75 | 35,103.45 | 35,106.1 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:15:00+05:30 | 35,106 | 35,106 | 35,075.05 | 35,097.4 | 0 | 2021-05-28 | BANKNIFTY |
2021-05-28T11:16:00+05:30 | 35,094.55 | 35,124.2 | 35,094.55 | 35,123 | 0 | 2021-05-28 | BANKNIFTY |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.