{ "schema": { "name": "Crypto Resource Registry", "version": "1.0.0", "updated_at": "2025-11-11", "description": "Single-file registry of crypto data sources with uniform fields for agents (Cloud Code, Cursor, Claude, etc.).", "spec": { "entry_shape": { "id": "string", "name": "string", "category_or_chain": "string (category / chain / type / role)", "base_url": "string", "auth": { "type": "string", "key": "string|null", "param_name/header_name": "string|null" }, "docs_url": "string|null", "endpoints": "object|string|null", "notes": "string|null" } } }, "registry": { "metadata": { "description": "Comprehensive cryptocurrency data collection database compiled from provided documents. Includes free and limited resources for RPC nodes, block explorers, market data, news, sentiment, on-chain analytics, whale tracking, community sentiment, Hugging Face models/datasets, free HTTP endpoints, and local backend routes. Uniform format: each entry has 'id', 'name', 'category' (or 'chain'/'role' where applicable), 'base_url', 'auth' (object with 'type', 'key' if embedded, 'param_name', etc.), 'docs_url', and optional 'endpoints' or 'notes'. Keys are embedded where provided in sources. Structure designed for easy parsing by code-writing bots.", "version": "1.0", "updated": "November 11, 2025", "sources": [ "api - Copy.txt", "api-config-complete (1).txt", "crypto_resources.ts", "additional JSON structures" ], "total_entries": 200 }, "rpc_nodes": [ { "id": "infura_eth_mainnet", "name": "Infura Ethereum Mainnet", "chain": "ethereum", "role": "rpc", "base_url": "https://mainnet.infura.io/v3/{PROJECT_ID}", "auth": { "type": "apiKeyPath", "key": null, "param_name": "PROJECT_ID", "notes": "Replace {PROJECT_ID} with your Infura project ID" }, "docs_url": "https://docs.infura.io", "notes": "Free tier: 100K req/day" }, { "id": "infura_eth_sepolia", "name": "Infura Ethereum Sepolia", "chain": "ethereum", "role": "rpc", "base_url": "https://sepolia.infura.io/v3/{PROJECT_ID}", "auth": { "type": "apiKeyPath", "key": null, "param_name": "PROJECT_ID", "notes": "Replace {PROJECT_ID} with your Infura project ID" }, "docs_url": "https://docs.infura.io", "notes": "Testnet" }, { "id": "alchemy_eth_mainnet", "name": "Alchemy Ethereum Mainnet", "chain": "ethereum", "role": "rpc", "base_url": "https://eth-mainnet.g.alchemy.com/v2/{API_KEY}", "auth": { "type": "apiKeyPath", "key": null, "param_name": "API_KEY", "notes": "Replace {API_KEY} with your Alchemy key" }, "docs_url": "https://docs.alchemy.com", "notes": "Free tier: 300M compute units/month" }, { "id": "alchemy_eth_mainnet_ws", "name": "Alchemy Ethereum Mainnet WS", "chain": "ethereum", "role": "websocket", "base_url": "wss://eth-mainnet.g.alchemy.com/v2/{API_KEY}", "auth": { "type": "apiKeyPath", "key": null, "param_name": "API_KEY", "notes": "Replace {API_KEY} with your Alchemy key" }, "docs_url": "https://docs.alchemy.com", "notes": "WebSocket for real-time" }, { "id": "ankr_eth", "name": "Ankr Ethereum", "chain": "ethereum", "role": "rpc", "base_url": "https://rpc.ankr.com/eth", "auth": { "type": "none" }, "docs_url": "https://www.ankr.com/docs", "notes": "Free: no public limit" }, { "id": "publicnode_eth_mainnet", "name": "PublicNode Ethereum", "chain": "ethereum", "role": "rpc", "base_url": "https://ethereum.publicnode.com", "auth": { "type": "none" }, "docs_url": null, "notes": "Fully free" }, { "id": "publicnode_eth_allinone", "name": "PublicNode Ethereum All-in-one", "chain": "ethereum", "role": "rpc", "base_url": "https://ethereum-rpc.publicnode.com", "auth": { "type": "none" }, "docs_url": null, "notes": "All-in-one endpoint" }, { "id": "cloudflare_eth", "name": "Cloudflare Ethereum", "chain": "ethereum", "role": "rpc", "base_url": "https://cloudflare-eth.com", "auth": { "type": "none" }, "docs_url": null, "notes": "Free" }, { "id": "llamanodes_eth", "name": "LlamaNodes Ethereum", "chain": "ethereum", "role": "rpc", "base_url": "https://eth.llamarpc.com", "auth": { "type": "none" }, "docs_url": null, "notes": "Free" }, { "id": "one_rpc_eth", "name": "1RPC Ethereum", "chain": "ethereum", "role": "rpc", "base_url": "https://1rpc.io/eth", "auth": { "type": "none" }, "docs_url": null, "notes": "Free with privacy" }, { "id": "drpc_eth", "name": "dRPC Ethereum", "chain": "ethereum", "role": "rpc", "base_url": "https://eth.drpc.org", "auth": { "type": "none" }, "docs_url": "https://drpc.org", "notes": "Decentralized" }, { "id": "bsc_official_mainnet", "name": "BSC Official Mainnet", "chain": "bsc", "role": "rpc", "base_url": "https://bsc-dataseed.binance.org", "auth": { "type": "none" }, "docs_url": null, "notes": "Free" }, { "id": "bsc_official_alt1", "name": "BSC Official Alt1", "chain": "bsc", "role": "rpc", "base_url": "https://bsc-dataseed1.defibit.io", "auth": { "type": "none" }, "docs_url": null, "notes": "Free alternative" }, { "id": "bsc_official_alt2", "name": "BSC Official Alt2", "chain": "bsc", "role": "rpc", "base_url": "https://bsc-dataseed1.ninicoin.io", "auth": { "type": "none" }, "docs_url": null, "notes": "Free alternative" }, { "id": "ankr_bsc", "name": "Ankr BSC", "chain": "bsc", "role": "rpc", "base_url": "https://rpc.ankr.com/bsc", "auth": { "type": "none" }, "docs_url": null, "notes": "Free" }, { "id": "publicnode_bsc", "name": "PublicNode BSC", "chain": "bsc", "role": "rpc", "base_url": "https://bsc-rpc.publicnode.com", "auth": { "type": "none" }, "docs_url": null, "notes": "Free" }, { "id": "nodereal_bsc", "name": "Nodereal BSC", "chain": "bsc", "role": "rpc", "base_url": "https://bsc-mainnet.nodereal.io/v1/{API_KEY}", "auth": { "type": "apiKeyPath", "key": null, "param_name": "API_KEY", "notes": "Free tier: 3M req/day" }, "docs_url": "https://docs.nodereal.io", "notes": "Requires key for higher limits" }, { "id": "trongrid_mainnet", "name": "TronGrid Mainnet", "chain": "tron", "role": "rpc", "base_url": "https://api.trongrid.io", "auth": { "type": "none" }, "docs_url": "https://developers.tron.network/docs", "notes": "Free" }, { "id": "tronstack_mainnet", "name": "TronStack Mainnet", "chain": "tron", "role": "rpc", "base_url": "https://api.tronstack.io", "auth": { "type": "none" }, "docs_url": null, "notes": "Free, similar to TronGrid" }, { "id": "tron_nile_testnet", "name": "Tron Nile Testnet", "chain": "tron", "role": "rpc", "base_url": "https://api.nileex.io", "auth": { "type": "none" }, "docs_url": null, "notes": "Testnet" }, { "id": "polygon_official_mainnet", "name": "Polygon Official Mainnet", "chain": "polygon", "role": "rpc", "base_url": "https://polygon-rpc.com", "auth": { "type": "none" }, "docs_url": null, "notes": "Free" }, { "id": "polygon_mumbai", "name": "Polygon Mumbai", "chain": "polygon", "role": "rpc", "base_url": "https://rpc-mumbai.maticvigil.com", "auth": { "type": "none" }, "docs_url": null, "notes": "Testnet" }, { "id": "ankr_polygon", "name": "Ankr Polygon", "chain": "polygon", "role": "rpc", "base_url": "https://rpc.ankr.com/polygon", "auth": { "type": "none" }, "docs_url": null, "notes": "Free" }, { "id": "publicnode_polygon_bor", "name": "PublicNode Polygon Bor", "chain": "polygon", "role": "rpc", "base_url": "https://polygon-bor-rpc.publicnode.com", "auth": { "type": "none" }, "docs_url": null, "notes": "Free" } ], "block_explorers": [ { "id": "etherscan_primary", "name": "Etherscan", "chain": "ethereum", "role": "primary", "base_url": "https://api.etherscan.io/api", "auth": { "type": "apiKeyQuery", "key": "SZHYFZK2RR8H9TIMJBVW54V4H81K2Z2KR2", "param_name": "apikey" }, "docs_url": "https://docs.etherscan.io", "endpoints": { "balance": "?module=account&action=balance&address={address}&tag=latest&apikey={key}", "transactions": "?module=account&action=txlist&address={address}&startblock=0&endblock=99999999&sort=asc&apikey={key}", "token_balance": "?module=account&action=tokenbalance&contractaddress={contract}&address={address}&tag=latest&apikey={key}", "gas_price": "?module=gastracker&action=gasoracle&apikey={key}" }, "notes": "Rate limit: 5 calls/sec (free tier)" }, { "id": "etherscan_secondary", "name": "Etherscan (secondary key)", "chain": "ethereum", "role": "fallback", "base_url": "https://api.etherscan.io/api", "auth": { "type": "apiKeyQuery", "key": "T6IR8VJHX2NE6ZJW2S3FDVN1TYG4PYYI45", "param_name": "apikey" }, "docs_url": "https://docs.etherscan.io", "endpoints": { "balance": "?module=account&action=balance&address={address}&tag=latest&apikey={key}", "transactions": "?module=account&action=txlist&address={address}&startblock=0&endblock=99999999&sort=asc&apikey={key}", "token_balance": "?module=account&action=tokenbalance&contractaddress={contract}&address={address}&tag=latest&apikey={key}", "gas_price": "?module=gastracker&action=gasoracle&apikey={key}" }, "notes": "Backup key for Etherscan" }, { "id": "blockchair_ethereum", "name": "Blockchair Ethereum", "chain": "ethereum", "role": "fallback", "base_url": "https://api.blockchair.com/ethereum", "auth": { "type": "apiKeyQueryOptional", "key": null, "param_name": "key" }, "docs_url": "https://blockchair.com/api/docs", "endpoints": { "address_dashboard": "/dashboards/address/{address}?key={key}" }, "notes": "Free: 1,440 requests/day" }, { "id": "blockscout_ethereum", "name": "Blockscout Ethereum", "chain": "ethereum", "role": "fallback", "base_url": "https://eth.blockscout.com/api", "auth": { "type": "none" }, "docs_url": "https://docs.blockscout.com", "endpoints": { "balance": "?module=account&action=balance&address={address}" }, "notes": "Open source, no limit" }, { "id": "ethplorer", "name": "Ethplorer", "chain": "ethereum", "role": "fallback", "base_url": "https://api.ethplorer.io", "auth": { "type": "apiKeyQueryOptional", "key": "freekey", "param_name": "apiKey" }, "docs_url": "https://github.com/EverexIO/Ethplorer/wiki/Ethplorer-API", "endpoints": { "address_info": "/getAddressInfo/{address}?apiKey={key}" }, "notes": "Free tier limited" }, { "id": "etherchain", "name": "Etherchain", "chain": "ethereum", "role": "fallback", "base_url": "https://www.etherchain.org/api", "auth": { "type": "none" }, "docs_url": "https://www.etherchain.org/documentation/api", "endpoints": {}, "notes": "Free" }, { "id": "chainlens", "name": "Chainlens", "chain": "ethereum", "role": "fallback", "base_url": "https://api.chainlens.com", "auth": { "type": "none" }, "docs_url": "https://docs.chainlens.com", "endpoints": {}, "notes": "Free tier available" }, { "id": "bscscan_primary", "name": "BscScan", "chain": "bsc", "role": "primary", "base_url": "https://api.bscscan.com/api", "auth": { "type": "apiKeyQuery", "key": "K62RKHGXTDCG53RU4MCG6XABIMJKTN19IT", "param_name": "apikey" }, "docs_url": "https://docs.bscscan.com", "endpoints": { "bnb_balance": "?module=account&action=balance&address={address}&apikey={key}", "bep20_balance": "?module=account&action=tokenbalance&contractaddress={token}&address={address}&apikey={key}", "transactions": "?module=account&action=txlist&address={address}&apikey={key}" }, "notes": "Rate limit: 5 calls/sec" }, { "id": "bitquery_bsc", "name": "BitQuery (BSC)", "chain": "bsc", "role": "fallback", "base_url": "https://graphql.bitquery.io", "auth": { "type": "none" }, "docs_url": "https://docs.bitquery.io", "endpoints": { "graphql_example": "POST with body: { query: '{ ethereum(network: bsc) { address(address: {is: \"{address}\"}) { balances { currency { symbol } value } } } }' }" }, "notes": "Free: 10K queries/month" }, { "id": "ankr_multichain_bsc", "name": "Ankr MultiChain (BSC)", "chain": "bsc", "role": "fallback", "base_url": "https://rpc.ankr.com/multichain", "auth": { "type": "none" }, "docs_url": "https://www.ankr.com/docs/", "endpoints": { "json_rpc": "POST with JSON-RPC body" }, "notes": "Free public endpoints" }, { "id": "nodereal_bsc_explorer", "name": "Nodereal BSC", "chain": "bsc", "role": "fallback", "base_url": "https://bsc-mainnet.nodereal.io/v1/{API_KEY}", "auth": { "type": "apiKeyPath", "key": null, "param_name": "API_KEY" }, "docs_url": "https://docs.nodereal.io", "notes": "Free tier: 3M requests/day" }, { "id": "bsctrace", "name": "BscTrace", "chain": "bsc", "role": "fallback", "base_url": "https://api.bsctrace.com", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": "Free limited" }, { "id": "oneinch_bsc_api", "name": "1inch BSC API", "chain": "bsc", "role": "fallback", "base_url": "https://api.1inch.io/v5.0/56", "auth": { "type": "none" }, "docs_url": "https://docs.1inch.io", "endpoints": {}, "notes": "For trading data, free" }, { "id": "tronscan_primary", "name": "TronScan", "chain": "tron", "role": "primary", "base_url": "https://apilist.tronscanapi.com/api", "auth": { "type": "apiKeyQuery", "key": "7ae72726-bffe-4e74-9c33-97b761eeea21", "param_name": "apiKey" }, "docs_url": "https://github.com/tronscan/tronscan-frontend/blob/dev2019/document/api.md", "endpoints": { "account": "/account?address={address}", "transactions": "/transaction?address={address}&limit=20", "trc20_transfers": "/token_trc20/transfers?address={address}", "account_resources": "/account/detail?address={address}" }, "notes": "Rate limit varies" }, { "id": "trongrid_explorer", "name": "TronGrid (Official)", "chain": "tron", "role": "fallback", "base_url": "https://api.trongrid.io", "auth": { "type": "none" }, "docs_url": "https://developers.tron.network/docs", "endpoints": { "get_account": "POST /wallet/getaccount with body: { \"address\": \"{address}\", \"visible\": true }" }, "notes": "Free public" }, { "id": "blockchair_tron", "name": "Blockchair TRON", "chain": "tron", "role": "fallback", "base_url": "https://api.blockchair.com/tron", "auth": { "type": "apiKeyQueryOptional", "key": null, "param_name": "key" }, "docs_url": "https://blockchair.com/api/docs", "endpoints": { "address_dashboard": "/dashboards/address/{address}?key={key}" }, "notes": "Free: 1,440 req/day" }, { "id": "tronscan_api_v2", "name": "Tronscan API v2", "chain": "tron", "role": "fallback", "base_url": "https://api.tronscan.org/api", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": "Alternative endpoint, similar structure" }, { "id": "getblock_tron", "name": "GetBlock TRON", "chain": "tron", "role": "fallback", "base_url": "https://go.getblock.io/tron", "auth": { "type": "none" }, "docs_url": "https://getblock.io/docs/", "endpoints": {}, "notes": "Free tier available" } ], "market_data_apis": [ { "id": "coingecko", "name": "CoinGecko", "role": "primary_free", "base_url": "https://api.coingecko.com/api/v3", "auth": { "type": "none" }, "docs_url": "https://www.coingecko.com/en/api/documentation", "endpoints": { "simple_price": "/simple/price?ids={ids}&vs_currencies={fiats}", "coin_data": "/coins/{id}?localization=false", "market_chart": "/coins/{id}/market_chart?vs_currency=usd&days=7", "global_data": "/global", "trending": "/search/trending", "categories": "/coins/categories" }, "notes": "Rate limit: 10-50 calls/min (free)" }, { "id": "coinmarketcap_primary_1", "name": "CoinMarketCap (key #1)", "role": "fallback_paid", "base_url": "https://pro-api.coinmarketcap.com/v1", "auth": { "type": "apiKeyHeader", "key": "04cf4b5b-9868-465c-8ba0-9f2e78c92eb1", "header_name": "X-CMC_PRO_API_KEY" }, "docs_url": "https://coinmarketcap.com/api/documentation/v1/", "endpoints": { "latest_quotes": "/cryptocurrency/quotes/latest?symbol={symbol}", "listings": "/cryptocurrency/listings/latest?limit=100", "market_pairs": "/cryptocurrency/market-pairs/latest?id=1" }, "notes": "Rate limit: 333 calls/day (free)" }, { "id": "coinmarketcap_primary_2", "name": "CoinMarketCap (key #2)", "role": "fallback_paid", "base_url": "https://pro-api.coinmarketcap.com/v1", "auth": { "type": "apiKeyHeader", "key": "b54bcf4d-1bca-4e8e-9a24-22ff2c3d462c", "header_name": "X-CMC_PRO_API_KEY" }, "docs_url": "https://coinmarketcap.com/api/documentation/v1/", "endpoints": { "latest_quotes": "/cryptocurrency/quotes/latest?symbol={symbol}", "listings": "/cryptocurrency/listings/latest?limit=100", "market_pairs": "/cryptocurrency/market-pairs/latest?id=1" }, "notes": "Rate limit: 333 calls/day (free)" }, { "id": "cryptocompare", "name": "CryptoCompare", "role": "fallback_paid", "base_url": "https://min-api.cryptocompare.com/data", "auth": { "type": "apiKeyQuery", "key": "e79c8e6d4c5b4a3f2e1d0c9b8a7f6e5d4c3b2a1f", "param_name": "api_key" }, "docs_url": "https://min-api.cryptocompare.com/documentation", "endpoints": { "price_multi": "/pricemulti?fsyms={fsyms}&tsyms={tsyms}&api_key={key}", "historical": "/v2/histoday?fsym={fsym}&tsym={tsym}&limit=30&api_key={key}", "top_volume": "/top/totalvolfull?limit=10&tsym=USD&api_key={key}" }, "notes": "Free: 100K calls/month" }, { "id": "coinpaprika", "name": "Coinpaprika", "role": "fallback_free", "base_url": "https://api.coinpaprika.com/v1", "auth": { "type": "none" }, "docs_url": "https://api.coinpaprika.com", "endpoints": { "tickers": "/tickers", "coin": "/coins/{id}", "historical": "/coins/{id}/ohlcv/historical" }, "notes": "Rate limit: 20K calls/month" }, { "id": "coincap", "name": "CoinCap", "role": "fallback_free", "base_url": "https://api.coincap.io/v2", "auth": { "type": "none" }, "docs_url": "https://docs.coincap.io", "endpoints": { "assets": "/assets", "specific": "/assets/{id}", "history": "/assets/{id}/history?interval=d1" }, "notes": "Rate limit: 200 req/min" }, { "id": "nomics", "name": "Nomics", "role": "fallback_paid", "base_url": "https://api.nomics.com/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "key" }, "docs_url": "https://p.nomics.com/cryptocurrency-bitcoin-api", "endpoints": {}, "notes": "No rate limit on free tier" }, { "id": "messari", "name": "Messari", "role": "fallback_free", "base_url": "https://data.messari.io/api/v1", "auth": { "type": "none" }, "docs_url": "https://messari.io/api/docs", "endpoints": { "asset_metrics": "/assets/{id}/metrics" }, "notes": "Generous rate limit" }, { "id": "bravenewcoin", "name": "BraveNewCoin (RapidAPI)", "role": "fallback_paid", "base_url": "https://bravenewcoin.p.rapidapi.com", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "x-rapidapi-key" }, "docs_url": null, "endpoints": { "ohlcv_latest": "/ohlcv/BTC/latest" }, "notes": "Requires RapidAPI key" }, { "id": "kaiko", "name": "Kaiko", "role": "fallback", "base_url": "https://us.market-api.kaiko.io/v2", "auth": { "type": "apiKeyQueryOptional", "key": null, "param_name": "api_key" }, "docs_url": null, "endpoints": { "trades": "/data/trades.v1/exchanges/{exchange}/spot/trades?base_token={base}"e_token={quote}&page_limit=10&api_key={key}" }, "notes": "Fallback" }, { "id": "coinapi_io", "name": "CoinAPI.io", "role": "fallback", "base_url": "https://rest.coinapi.io/v1", "auth": { "type": "apiKeyQueryOptional", "key": null, "param_name": "apikey" }, "docs_url": null, "endpoints": { "exchange_rate": "/exchangerate/{base}/{quote}?apikey={key}" }, "notes": "Fallback" }, { "id": "coinlore", "name": "CoinLore", "role": "fallback_free", "base_url": "https://api.coinlore.net/api", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": "Free" }, { "id": "coinpaprika_market", "name": "CoinPaprika", "role": "market", "base_url": "https://api.coinpaprika.com/v1", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "search": "/search?q={q}&c=currencies&limit=1", "ticker_by_id": "/tickers/{id}?quotes=USD" }, "notes": "From crypto_resources.ts" }, { "id": "coincap_market", "name": "CoinCap", "role": "market", "base_url": "https://api.coincap.io/v2", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "assets": "/assets?search={search}&limit=1", "asset_by_id": "/assets/{id}" }, "notes": "From crypto_resources.ts" }, { "id": "defillama_prices", "name": "DefiLlama (Prices)", "role": "market", "base_url": "https://coins.llama.fi", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "prices_current": "/prices/current/{coins}" }, "notes": "Free, from crypto_resources.ts" }, { "id": "binance_public", "name": "Binance Public", "role": "market", "base_url": "https://api.binance.com", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "klines": "/api/v3/klines?symbol={symbol}&interval={interval}&limit={limit}", "ticker": "/api/v3/ticker/price?symbol={symbol}" }, "notes": "Free, from crypto_resources.ts" }, { "id": "cryptocompare_market", "name": "CryptoCompare", "role": "market", "base_url": "https://min-api.cryptocompare.com", "auth": { "type": "apiKeyQuery", "key": "e79c8e6d4c5b4a3f2e1d0c9b8a7f6e5d4c3b2a1f", "param_name": "api_key" }, "docs_url": null, "endpoints": { "histominute": "/data/v2/histominute?fsym={fsym}&tsym={tsym}&limit={limit}&api_key={key}", "histohour": "/data/v2/histohour?fsym={fsym}&tsym={tsym}&limit={limit}&api_key={key}", "histoday": "/data/v2/histoday?fsym={fsym}&tsym={tsym}&limit={limit}&api_key={key}" }, "notes": "From crypto_resources.ts" }, { "id": "coindesk_price", "name": "CoinDesk Price API", "role": "fallback_free", "base_url": "https://api.coindesk.com/v2", "auth": { "type": "none" }, "docs_url": "https://www.coindesk.com/coindesk-api", "endpoints": { "btc_spot": "/prices/BTC/spot?api_key={key}" }, "notes": "From api-config-complete" }, { "id": "mobula", "name": "Mobula API", "role": "fallback_paid", "base_url": "https://api.mobula.io/api/1", "auth": { "type": "apiKeyHeaderOptional", "key": null, "header_name": "Authorization" }, "docs_url": "https://developer.mobula.fi", "endpoints": {}, "notes": null }, { "id": "tokenmetrics", "name": "Token Metrics API", "role": "fallback_paid", "base_url": "https://api.tokenmetrics.com/v2", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "Authorization" }, "docs_url": "https://api.tokenmetrics.com/docs", "endpoints": {}, "notes": null }, { "id": "freecryptoapi", "name": "FreeCryptoAPI", "role": "fallback_free", "base_url": "https://api.freecryptoapi.com", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "diadata", "name": "DIA Data", "role": "fallback_free", "base_url": "https://api.diadata.org/v1", "auth": { "type": "none" }, "docs_url": "https://docs.diadata.org", "endpoints": {}, "notes": null }, { "id": "coinstats_public", "name": "CoinStats Public API", "role": "fallback_free", "base_url": "https://api.coinstats.app/public/v1", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null } ], "news_apis": [ { "id": "newsapi_org", "name": "NewsAPI.org", "role": "general_news", "base_url": "https://newsapi.org/v2", "auth": { "type": "apiKeyQuery", "key": "pub_346789abc123def456789ghi012345jkl", "param_name": "apiKey" }, "docs_url": "https://newsapi.org/docs", "endpoints": { "everything": "/everything?q={q}&apiKey={key}" }, "notes": null }, { "id": "cryptopanic", "name": "CryptoPanic", "role": "primary_crypto_news", "base_url": "https://cryptopanic.com/api/v1", "auth": { "type": "apiKeyQueryOptional", "key": null, "param_name": "auth_token" }, "docs_url": "https://cryptopanic.com/developers/api/", "endpoints": { "posts": "/posts/?auth_token={key}" }, "notes": null }, { "id": "cryptocontrol", "name": "CryptoControl", "role": "crypto_news", "base_url": "https://cryptocontrol.io/api/v1/public", "auth": { "type": "apiKeyQueryOptional", "key": null, "param_name": "apiKey" }, "docs_url": "https://cryptocontrol.io/api", "endpoints": { "news_local": "/news/local?language=EN&apiKey={key}" }, "notes": null }, { "id": "coindesk_api", "name": "CoinDesk API", "role": "crypto_news", "base_url": "https://api.coindesk.com/v2", "auth": { "type": "none" }, "docs_url": "https://www.coindesk.com/coindesk-api", "endpoints": {}, "notes": null }, { "id": "cointelegraph_api", "name": "CoinTelegraph API", "role": "crypto_news", "base_url": "https://api.cointelegraph.com/api/v1", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "articles": "/articles?lang=en" }, "notes": null }, { "id": "cryptoslate", "name": "CryptoSlate API", "role": "crypto_news", "base_url": "https://api.cryptoslate.com", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "news": "/news" }, "notes": null }, { "id": "theblock_api", "name": "The Block API", "role": "crypto_news", "base_url": "https://api.theblock.co/v1", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "articles": "/articles" }, "notes": null }, { "id": "coinstats_news", "name": "CoinStats News", "role": "news", "base_url": "https://api.coinstats.app", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "feed": "/public/v1/news" }, "notes": "Free, from crypto_resources.ts" }, { "id": "rss_cointelegraph", "name": "Cointelegraph RSS", "role": "news", "base_url": "https://cointelegraph.com", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "feed": "/rss" }, "notes": "Free RSS, from crypto_resources.ts" }, { "id": "rss_coindesk", "name": "CoinDesk RSS", "role": "news", "base_url": "https://www.coindesk.com", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "feed": "/arc/outboundfeeds/rss/?outputType=xml" }, "notes": "Free RSS, from crypto_resources.ts" }, { "id": "rss_decrypt", "name": "Decrypt RSS", "role": "news", "base_url": "https://decrypt.co", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "feed": "/feed" }, "notes": "Free RSS, from crypto_resources.ts" }, { "id": "coindesk_rss", "name": "CoinDesk RSS", "role": "rss", "base_url": "https://www.coindesk.com/arc/outboundfeeds/rss/", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "cointelegraph_rss", "name": "CoinTelegraph RSS", "role": "rss", "base_url": "https://cointelegraph.com/rss", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "bitcoinmagazine_rss", "name": "Bitcoin Magazine RSS", "role": "rss", "base_url": "https://bitcoinmagazine.com/.rss/full/", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "decrypt_rss", "name": "Decrypt RSS", "role": "rss", "base_url": "https://decrypt.co/feed", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null } ], "sentiment_apis": [ { "id": "alternative_me_fng", "name": "Alternative.me Fear & Greed", "role": "primary_sentiment_index", "base_url": "https://api.alternative.me", "auth": { "type": "none" }, "docs_url": "https://alternative.me/crypto/fear-and-greed-index/", "endpoints": { "fng": "/fng/?limit=1&format=json" }, "notes": null }, { "id": "lunarcrush", "name": "LunarCrush", "role": "social_sentiment", "base_url": "https://api.lunarcrush.com/v2", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "key" }, "docs_url": "https://lunarcrush.com/developers/api", "endpoints": { "assets": "?data=assets&key={key}&symbol={symbol}" }, "notes": null }, { "id": "santiment", "name": "Santiment GraphQL", "role": "onchain_social_sentiment", "base_url": "https://api.santiment.net/graphql", "auth": { "type": "apiKeyHeaderOptional", "key": null, "header_name": "Authorization" }, "docs_url": "https://api.santiment.net/graphiql", "endpoints": { "graphql": "POST with body: { \"query\": \"{ projects(slug: \\\"{slug}\\\") { sentimentMetrics { socialVolume, socialDominance } } }\" }" }, "notes": null }, { "id": "thetie", "name": "TheTie.io", "role": "news_twitter_sentiment", "base_url": "https://api.thetie.io", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "Authorization" }, "docs_url": "https://docs.thetie.io", "endpoints": { "sentiment": "/data/sentiment?symbol={symbol}&interval=1h&apiKey={key}" }, "notes": null }, { "id": "cryptoquant", "name": "CryptoQuant", "role": "onchain_sentiment", "base_url": "https://api.cryptoquant.com/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "token" }, "docs_url": "https://docs.cryptoquant.com", "endpoints": { "ohlcv_latest": "/ohlcv/latest?symbol={symbol}&token={key}" }, "notes": null }, { "id": "glassnode_social", "name": "Glassnode Social Metrics", "role": "social_metrics", "base_url": "https://api.glassnode.com/v1/metrics/social", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "api_key" }, "docs_url": "https://docs.glassnode.com", "endpoints": { "mention_count": "/mention_count?api_key={key}&a={symbol}" }, "notes": null }, { "id": "augmento", "name": "Augmento Social Sentiment", "role": "social_ai_sentiment", "base_url": "https://api.augmento.ai/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "api_key" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "coingecko_community", "name": "CoinGecko Community Data", "role": "community_stats", "base_url": "https://api.coingecko.com/api/v3", "auth": { "type": "none" }, "docs_url": "https://www.coingecko.com/en/api/documentation", "endpoints": { "coin": "/coins/{id}?localization=false&tickers=false&market_data=false&community_data=true" }, "notes": null }, { "id": "messari_social", "name": "Messari Social Metrics", "role": "social_metrics", "base_url": "https://data.messari.io/api/v1", "auth": { "type": "none" }, "docs_url": "https://messari.io/api/docs", "endpoints": { "social_metrics": "/assets/{id}/metrics/social" }, "notes": null }, { "id": "altme_fng", "name": "Alternative.me F&G", "role": "sentiment", "base_url": "https://api.alternative.me", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "latest": "/fng/?limit=1&format=json", "history": "/fng/?limit=30&format=json" }, "notes": "From crypto_resources.ts" }, { "id": "cfgi_v1", "name": "CFGI API v1", "role": "sentiment", "base_url": "https://api.cfgi.io", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "latest": "/v1/fear-greed" }, "notes": "From crypto_resources.ts" }, { "id": "cfgi_legacy", "name": "CFGI Legacy", "role": "sentiment", "base_url": "https://cfgi.io", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "latest": "/api" }, "notes": "From crypto_resources.ts" } ], "onchain_analytics_apis": [ { "id": "glassnode_general", "name": "Glassnode", "role": "onchain_metrics", "base_url": "https://api.glassnode.com/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "api_key" }, "docs_url": "https://docs.glassnode.com", "endpoints": { "sopr_ratio": "/metrics/indicators/sopr_ratio?api_key={key}" }, "notes": null }, { "id": "intotheblock", "name": "IntoTheBlock", "role": "holders_analytics", "base_url": "https://api.intotheblock.com/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "key" }, "docs_url": null, "endpoints": { "holders_breakdown": "/insights/{symbol}/holders_breakdown?key={key}" }, "notes": null }, { "id": "nansen", "name": "Nansen", "role": "smart_money", "base_url": "https://api.nansen.ai/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "api_key" }, "docs_url": null, "endpoints": { "balances": "/balances?chain=ethereum&address={address}&api_key={key}" }, "notes": null }, { "id": "thegraph_subgraphs", "name": "The Graph", "role": "subgraphs", "base_url": "https://api.thegraph.com/subgraphs/name/uniswap/uniswap-v3", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "graphql": "POST with query" }, "notes": null }, { "id": "thegraph_subgraphs", "name": "The Graph Subgraphs", "role": "primary_onchain_indexer", "base_url": "https://api.thegraph.com/subgraphs/name/{org}/{subgraph}", "auth": { "type": "none" }, "docs_url": "https://thegraph.com/docs/", "endpoints": {}, "notes": null }, { "id": "dune", "name": "Dune Analytics", "role": "sql_onchain_analytics", "base_url": "https://api.dune.com/api/v1", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "X-DUNE-API-KEY" }, "docs_url": "https://docs.dune.com/api-reference/", "endpoints": {}, "notes": null }, { "id": "covalent", "name": "Covalent", "role": "multichain_analytics", "base_url": "https://api.covalenthq.com/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "key" }, "docs_url": "https://www.covalenthq.com/docs/api/", "endpoints": { "balances_v2": "/1/address/{address}/balances_v2/?key={key}" }, "notes": null }, { "id": "moralis", "name": "Moralis", "role": "evm_data", "base_url": "https://deep-index.moralis.io/api/v2", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "X-API-Key" }, "docs_url": "https://docs.moralis.io", "endpoints": {}, "notes": null }, { "id": "alchemy_nft_api", "name": "Alchemy NFT API", "role": "nft_metadata", "base_url": "https://eth-mainnet.g.alchemy.com/nft/v2/{API_KEY}", "auth": { "type": "apiKeyPath", "key": null, "param_name": "API_KEY" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "quicknode_functions", "name": "QuickNode Functions", "role": "custom_onchain_functions", "base_url": "https://{YOUR_QUICKNODE_ENDPOINT}", "auth": { "type": "apiKeyPathOptional", "key": null }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "transpose", "name": "Transpose", "role": "sql_like_onchain", "base_url": "https://api.transpose.io", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "X-API-Key" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "footprint_analytics", "name": "Footprint Analytics", "role": "no_code_analytics", "base_url": "https://api.footprint.network", "auth": { "type": "apiKeyHeaderOptional", "key": null, "header_name": "API-KEY" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "nansen_query", "name": "Nansen Query", "role": "institutional_onchain", "base_url": "https://api.nansen.ai/v1", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "X-API-KEY" }, "docs_url": "https://docs.nansen.ai", "endpoints": {}, "notes": null } ], "whale_tracking_apis": [ { "id": "whale_alert", "name": "Whale Alert", "role": "primary_whale_tracking", "base_url": "https://api.whale-alert.io/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "api_key" }, "docs_url": "https://docs.whale-alert.io", "endpoints": { "transactions": "/transactions?api_key={key}&min_value=1000000&start={ts}&end={ts}" }, "notes": null }, { "id": "arkham", "name": "Arkham Intelligence", "role": "fallback", "base_url": "https://api.arkham.com/v1", "auth": { "type": "apiKeyQuery", "key": null, "param_name": "api_key" }, "docs_url": null, "endpoints": { "transfers": "/address/{address}/transfers?api_key={key}" }, "notes": null }, { "id": "clankapp", "name": "ClankApp", "role": "fallback_free_whale_tracking", "base_url": "https://clankapp.com/api", "auth": { "type": "none" }, "docs_url": "https://clankapp.com/api/", "endpoints": {}, "notes": null }, { "id": "bitquery_whales", "name": "BitQuery Whale Tracking", "role": "graphql_whale_tracking", "base_url": "https://graphql.bitquery.io", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "X-API-KEY" }, "docs_url": "https://docs.bitquery.io", "endpoints": {}, "notes": null }, { "id": "nansen_whales", "name": "Nansen Smart Money / Whales", "role": "premium_whale_tracking", "base_url": "https://api.nansen.ai/v1", "auth": { "type": "apiKeyHeader", "key": null, "header_name": "X-API-KEY" }, "docs_url": "https://docs.nansen.ai", "endpoints": {}, "notes": null }, { "id": "dexcheck", "name": "DexCheck Whale Tracker", "role": "free_wallet_tracking", "base_url": null, "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "debank", "name": "DeBank", "role": "portfolio_whale_watch", "base_url": "https://api.debank.com", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "zerion", "name": "Zerion API", "role": "portfolio_tracking", "base_url": "https://api.zerion.io", "auth": { "type": "apiKeyHeaderOptional", "key": null, "header_name": "Authorization" }, "docs_url": null, "endpoints": {}, "notes": null }, { "id": "whalemap", "name": "Whalemap", "role": "btc_whale_analytics", "base_url": "https://whalemap.io", "auth": { "type": "none" }, "docs_url": null, "endpoints": {}, "notes": null } ], "community_sentiment_apis": [ { "id": "reddit_cryptocurrency_new", "name": "Reddit /r/CryptoCurrency (new)", "role": "community_sentiment", "base_url": "https://www.reddit.com/r/CryptoCurrency", "auth": { "type": "none" }, "docs_url": null, "endpoints": { "new_json": "/new.json?limit=10" }, "notes": null } ], "hf_resources": [ { "id": "hf_model_elkulako_cryptobert", "type": "model", "name": "ElKulako/CryptoBERT", "base_url": "https://api-inference.huggingface.co/models/ElKulako/cryptobert", "auth": { "type": "apiKeyHeaderOptional", "key": "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", "header_name": "Authorization" }, "docs_url": "https://huggingface.co/ElKulako/cryptobert", "endpoints": { "classify": "POST with body: { \"inputs\": [\"text\"] }" }, "notes": "For sentiment analysis" }, { "id": "hf_model_kk08_cryptobert", "type": "model", "name": "kk08/CryptoBERT", "base_url": "https://api-inference.huggingface.co/models/kk08/CryptoBERT", "auth": { "type": "apiKeyHeaderOptional", "key": "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", "header_name": "Authorization" }, "docs_url": "https://huggingface.co/kk08/CryptoBERT", "endpoints": { "classify": "POST with body: { \"inputs\": [\"text\"] }" }, "notes": "For sentiment analysis" }, { "id": "hf_ds_linxy_cryptocoin", "type": "dataset", "name": "linxy/CryptoCoin", "base_url": "https://huggingface.co/datasets/linxy/CryptoCoin/resolve/main", "auth": { "type": "none" }, "docs_url": "https://huggingface.co/datasets/linxy/CryptoCoin", "endpoints": { "csv": "/{symbol}_{timeframe}.csv" }, "notes": "26 symbols x 7 timeframes = 182 CSVs" }, { "id": "hf_ds_wf_btc_usdt", "type": "dataset", "name": "WinkingFace/CryptoLM-Bitcoin-BTC-USDT", "base_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Bitcoin-BTC-USDT/resolve/main", "auth": { "type": "none" }, "docs_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Bitcoin-BTC-USDT", "endpoints": { "data": "/data.csv", "1h": "/BTCUSDT_1h.csv" }, "notes": null }, { "id": "hf_ds_wf_eth_usdt", "type": "dataset", "name": "WinkingFace/CryptoLM-Ethereum-ETH-USDT", "base_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Ethereum-ETH-USDT/resolve/main", "auth": { "type": "none" }, "docs_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Ethereum-ETH-USDT", "endpoints": { "data": "/data.csv", "1h": "/ETHUSDT_1h.csv" }, "notes": null }, { "id": "hf_ds_wf_sol_usdt", "type": "dataset", "name": "WinkingFace/CryptoLM-Solana-SOL-USDT", "base_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Solana-SOL-USDT/resolve/main", "auth": { "type": "none" }, "docs_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Solana-SOL-USDT", "endpoints": {}, "notes": null }, { "id": "hf_ds_wf_xrp_usdt", "type": "dataset", "name": "WinkingFace/CryptoLM-Ripple-XRP-USDT", "base_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Ripple-XRP-USDT/resolve/main", "auth": { "type": "none" }, "docs_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Ripple-XRP-USDT", "endpoints": {}, "notes": null } ], "free_http_endpoints": [ { "id": "cg_simple_price", "category": "market", "name": "CoinGecko Simple Price", "base_url": "https://api.coingecko.com/api/v3/simple/price", "auth": { "type": "none" }, "docs_url": null, "notes": "no-auth; example: ?ids=bitcoin&vs_currencies=usd" }, { "id": "binance_klines", "category": "market", "name": "Binance Klines", "base_url": "https://api.binance.com/api/v3/klines", "auth": { "type": "none" }, "docs_url": null, "notes": "no-auth; example: ?symbol=BTCUSDT&interval=1h&limit=100" }, { "id": "alt_fng", "category": "indices", "name": "Alternative.me Fear & Greed", "base_url": "https://api.alternative.me/fng/", "auth": { "type": "none" }, "docs_url": null, "notes": "no-auth; example: ?limit=1" }, { "id": "reddit_top", "category": "social", "name": "Reddit r/cryptocurrency Top", "base_url": "https://www.reddit.com/r/cryptocurrency/top.json", "auth": { "type": "none" }, "docs_url": null, "notes": "server-side recommended" }, { "id": "coindesk_rss", "category": "news", "name": "CoinDesk RSS", "base_url": "https://feeds.feedburner.com/CoinDesk", "auth": { "type": "none" }, "docs_url": null, "notes": null }, { "id": "cointelegraph_rss", "category": "news", "name": "CoinTelegraph RSS", "base_url": "https://cointelegraph.com/rss", "auth": { "type": "none" }, "docs_url": null, "notes": null }, { "id": "hf_model_elkulako_cryptobert", "category": "hf-model", "name": "HF Model: ElKulako/CryptoBERT", "base_url": "https://huggingface.co/ElKulako/cryptobert", "auth": { "type": "none" }, "docs_url": null, "notes": null }, { "id": "hf_model_kk08_cryptobert", "category": "hf-model", "name": "HF Model: kk08/CryptoBERT", "base_url": "https://huggingface.co/kk08/CryptoBERT", "auth": { "type": "none" }, "docs_url": null, "notes": null }, { "id": "hf_ds_linxy_crypto", "category": "hf-dataset", "name": "HF Dataset: linxy/CryptoCoin", "base_url": "https://huggingface.co/datasets/linxy/CryptoCoin", "auth": { "type": "none" }, "docs_url": null, "notes": null }, { "id": "hf_ds_wf_btc", "category": "hf-dataset", "name": "HF Dataset: WinkingFace BTC/USDT", "base_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Bitcoin-BTC-USDT", "auth": { "type": "none" }, "docs_url": null, "notes": null }, { "id": "hf_ds_wf_eth", "category": "hf-dataset", "name": "WinkingFace ETH/USDT", "base_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Ethereum-ETH-USDT", "auth": { "type": "none" }, "docs_url": null, "notes": null }, { "id": "hf_ds_wf_sol", "category": "hf-dataset", "name": "WinkingFace SOL/USDT", "base_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Solana-SOL-USDT", "auth": { "type": "none" }, "docs_url": null, "notes": null }, { "id": "hf_ds_wf_xrp", "category": "hf-dataset", "name": "WinkingFace XRP/USDT", "base_url": "https://huggingface.co/datasets/WinkingFace/CryptoLM-Ripple-XRP-USDT", "auth": { "type": "none" }, "docs_url": null, "notes": null } ], "local_backend_routes": [ { "id": "local_hf_ohlcv", "category": "local", "name": "Local: HF OHLCV", "base_url": "{API_BASE}/hf/ohlcv", "auth": { "type": "none" }, "docs_url": null, "notes": "Replace {API_BASE} with your local server base URL" }, { "id": "local_hf_sentiment", "category": "local", "name": "Local: HF Sentiment", "base_url": "{API_BASE}/hf/sentiment", "auth": { "type": "none" }, "docs_url": null, "notes": "POST method; Replace {API_BASE} with your local server base URL" }, { "id": "local_fear_greed", "category": "local", "name": "Local: Fear & Greed", "base_url": "{API_BASE}/sentiment/fear-greed", "auth": { "type": "none" }, "docs_url": null, "notes": "Replace {API_BASE} with your local server base URL" }, { "id": "local_social_aggregate", "category": "local", "name": "Local: Social Aggregate", "base_url": "{API_BASE}/social/aggregate", "auth": { "type": "none" }, "docs_url": null, "notes": "Replace {API_BASE} with your local server base URL" }, { "id": "local_market_quotes", "category": "local", "name": "Local: Market Quotes", "base_url": "{API_BASE}/market/quotes", "auth": { "type": "none" }, "docs_url": null, "notes": "Replace {API_BASE} with your local server base URL" }, { "id": "local_binance_klines", "category": "local", "name": "Local: Binance Klines", "base_url": "{API_BASE}/market/klines", "auth": { "type": "none" }, "docs_url": null, "notes": "Replace {API_BASE} with your local server base URL" } ], "cors_proxies": [ { "id": "allorigins", "name": "AllOrigins", "base_url": "https://api.allorigins.win/get?url={TARGET_URL}", "auth": { "type": "none" }, "docs_url": null, "notes": "No limit, JSON/JSONP, raw content" }, { "id": "cors_sh", "name": "CORS.SH", "base_url": "https://proxy.cors.sh/{TARGET_URL}", "auth": { "type": "none" }, "docs_url": null, "notes": "No rate limit, requires Origin or x-requested-with header" }, { "id": "corsfix", "name": "Corsfix", "base_url": "https://proxy.corsfix.com/?url={TARGET_URL}", "auth": { "type": "none" }, "docs_url": null, "notes": "60 req/min free, header override, cached" }, { "id": "codetabs", "name": "CodeTabs", "base_url": "https://api.codetabs.com/v1/proxy?quest={TARGET_URL}", "auth": { "type": "none" }, "docs_url": null, "notes": "Popular" }, { "id": "thingproxy", "name": "ThingProxy", "base_url": "https://thingproxy.freeboard.io/fetch/{TARGET_URL}", "auth": { "type": "none" }, "docs_url": null, "notes": "10 req/sec, 100,000 chars limit" }, { "id": "crossorigin_me", "name": "Crossorigin.me", "base_url": "https://crossorigin.me/{TARGET_URL}", "auth": { "type": "none" }, "docs_url": null, "notes": "GET only, 2MB limit" }, { "id": "cors_anywhere_selfhosted", "name": "Self-Hosted CORS-Anywhere", "base_url": "{YOUR_DEPLOYED_URL}", "auth": { "type": "none" }, "docs_url": "https://github.com/Rob--W/cors-anywhere", "notes": "Deploy on Cloudflare Workers, Vercel, Heroku" } ] }, "source_files": [ { "path": "/mnt/data/api - Copy.txt", "sha256": "20f9a3357a65c28a691990f89ad57f0de978600e65405fafe2c8b3c3502f6b77" }, { "path": "/mnt/data/api-config-complete (1).txt", "sha256": "cb9f4c746f5b8a1d70824340425557e4483ad7a8e5396e0be67d68d671b23697" }, { "path": "/mnt/data/crypto_resources_ultimate_2025.zip", "sha256": "5bb6f0ef790f09e23a88adbf4a4c0bc225183e896c3aa63416e53b1eec36ea87", "note": "contains crypto_resources.ts and more" } ], "fallback_data": { "updated_at": "2025-11-11T12:00:00Z", "symbols": [ "BTC", "ETH", "SOL", "BNB", "XRP", "ADA", "DOT", "DOGE", "AVAX", "LINK" ], "assets": { "BTC": { "symbol": "BTC", "name": "Bitcoin", "slug": "bitcoin", "market_cap_rank": 1, "supported_pairs": [ "BTCUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 67650.23, "market_cap": 1330000000000.0, "total_volume": 48000000000.0, "price_change_percentage_24h": 1.4, "price_change_24h": 947.1032, "high_24h": 68450.0, "low_24h": 66200.0, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 60885.207, "high": 61006.9774, "low": 60520.3828, "close": 60641.6662, "volume": 67650230.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 60997.9574, "high": 61119.9533, "low": 60754.2095, "close": 60875.9615, "volume": 67655230.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 61110.7078, "high": 61232.9292, "low": 60988.4864, "close": 61110.7078, "volume": 67660230.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 61223.4581, "high": 61468.5969, "low": 61101.0112, "close": 61345.9051, "volume": 67665230.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 61336.2085, "high": 61704.7165, "low": 61213.5361, "close": 61581.5534, "volume": 67670230.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 61448.9589, "high": 61571.8568, "low": 61080.7568, "close": 61203.1631, "volume": 67675230.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 61561.7093, "high": 61684.8327, "low": 61315.7087, "close": 61438.5859, "volume": 67680230.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 61674.4597, "high": 61797.8086, "low": 61551.1108, "close": 61674.4597, "volume": 67685230.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 61787.2101, "high": 62034.6061, "low": 61663.6356, "close": 61910.7845, "volume": 67690230.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 61899.9604, "high": 62271.8554, "low": 61776.1605, "close": 62147.5603, "volume": 67695230.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 62012.7108, "high": 62136.7363, "low": 61641.1307, "close": 61764.66, "volume": 67700230.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 62125.4612, "high": 62249.7121, "low": 61877.2079, "close": 62001.2103, "volume": 67705230.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 62238.2116, "high": 62362.688, "low": 62113.7352, "close": 62238.2116, "volume": 67710230.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 62350.962, "high": 62600.6152, "low": 62226.2601, "close": 62475.6639, "volume": 67715230.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 62463.7124, "high": 62838.9944, "low": 62338.7849, "close": 62713.5672, "volume": 67720230.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 62576.4627, "high": 62701.6157, "low": 62201.5046, "close": 62326.1569, "volume": 67725230.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 62689.2131, "high": 62814.5916, "low": 62438.707, "close": 62563.8347, "volume": 67730230.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 62801.9635, "high": 62927.5674, "low": 62676.3596, "close": 62801.9635, "volume": 67735230.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 62914.7139, "high": 63166.6244, "low": 62788.8845, "close": 63040.5433, "volume": 67740230.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 63027.4643, "high": 63406.1333, "low": 62901.4094, "close": 63279.5741, "volume": 67745230.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 63140.2147, "high": 63266.4951, "low": 62761.8785, "close": 62887.6538, "volume": 67750230.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 63252.965, "high": 63379.471, "low": 63000.2062, "close": 63126.4591, "volume": 67755230.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 63365.7154, "high": 63492.4469, "low": 63238.984, "close": 63365.7154, "volume": 67760230.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 63478.4658, "high": 63732.6336, "low": 63351.5089, "close": 63605.4227, "volume": 67765230.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 63591.2162, "high": 63973.2722, "low": 63464.0338, "close": 63845.5811, "volume": 67770230.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 63703.9666, "high": 63831.3745, "low": 63322.2524, "close": 63449.1507, "volume": 67775230.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 63816.717, "high": 63944.3504, "low": 63561.7054, "close": 63689.0835, "volume": 67780230.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 63929.4673, "high": 64057.3263, "low": 63801.6084, "close": 63929.4673, "volume": 67785230.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 64042.2177, "high": 64298.6428, "low": 63914.1333, "close": 64170.3022, "volume": 67790230.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 64154.9681, "high": 64540.4112, "low": 64026.6582, "close": 64411.588, "volume": 67795230.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 64267.7185, "high": 64396.2539, "low": 63882.6263, "close": 64010.6476, "volume": 67800230.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 64380.4689, "high": 64509.2298, "low": 64123.2045, "close": 64251.7079, "volume": 67805230.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 64493.2193, "high": 64622.2057, "low": 64364.2328, "close": 64493.2193, "volume": 67810230.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 64605.9696, "high": 64864.652, "low": 64476.7577, "close": 64735.1816, "volume": 67815230.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 64718.72, "high": 65107.5501, "low": 64589.2826, "close": 64977.5949, "volume": 67820230.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 64831.4704, "high": 64961.1334, "low": 64443.0002, "close": 64572.1445, "volume": 67825230.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 64944.2208, "high": 65074.1092, "low": 64684.7037, "close": 64814.3324, "volume": 67830230.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 65056.9712, "high": 65187.0851, "low": 64926.8572, "close": 65056.9712, "volume": 67835230.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 65169.7216, "high": 65430.6611, "low": 65039.3821, "close": 65300.061, "volume": 67840230.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 65282.4719, "high": 65674.689, "low": 65151.907, "close": 65543.6018, "volume": 67845230.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 65395.2223, "high": 65526.0128, "low": 65003.3742, "close": 65133.6414, "volume": 67850230.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 65507.9727, "high": 65638.9887, "low": 65246.2029, "close": 65376.9568, "volume": 67855230.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 65620.7231, "high": 65751.9645, "low": 65489.4817, "close": 65620.7231, "volume": 67860230.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 65733.4735, "high": 65996.6703, "low": 65602.0065, "close": 65864.9404, "volume": 67865230.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 65846.2239, "high": 66241.828, "low": 65714.5314, "close": 66109.6088, "volume": 67870230.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 65958.9742, "high": 66090.8922, "low": 65563.7481, "close": 65695.1384, "volume": 67875230.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 66071.7246, "high": 66203.8681, "low": 65807.702, "close": 65939.5812, "volume": 67880230.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 66184.475, "high": 66316.844, "low": 66052.1061, "close": 66184.475, "volume": 67885230.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 66297.2254, "high": 66562.6795, "low": 66164.6309, "close": 66429.8199, "volume": 67890230.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 66409.9758, "high": 66808.9669, "low": 66277.1558, "close": 66675.6157, "volume": 67895230.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 66522.7262, "high": 66655.7716, "low": 66124.122, "close": 66256.6353, "volume": 67900230.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 66635.4765, "high": 66768.7475, "low": 66369.2012, "close": 66502.2056, "volume": 67905230.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 66748.2269, "high": 66881.7234, "low": 66614.7305, "close": 66748.2269, "volume": 67910230.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 66860.9773, "high": 67128.6887, "low": 66727.2554, "close": 66994.6993, "volume": 67915230.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 66973.7277, "high": 67376.1059, "low": 66839.7802, "close": 67241.6226, "volume": 67920230.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 67086.4781, "high": 67220.651, "low": 66684.4959, "close": 66818.1322, "volume": 67925230.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 67199.2285, "high": 67333.6269, "low": 66930.7003, "close": 67064.83, "volume": 67930230.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 67311.9788, "high": 67446.6028, "low": 67177.3549, "close": 67311.9788, "volume": 67935230.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 67424.7292, "high": 67694.6978, "low": 67289.8798, "close": 67559.5787, "volume": 67940230.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 67537.4796, "high": 67943.2448, "low": 67402.4047, "close": 67807.6295, "volume": 67945230.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 67650.23, "high": 67785.5305, "low": 67244.8698, "close": 67379.6291, "volume": 67950230.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 67762.9804, "high": 67898.5063, "low": 67492.1995, "close": 67627.4544, "volume": 67955230.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 67875.7308, "high": 68011.4822, "low": 67739.9793, "close": 67875.7308, "volume": 67960230.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 67988.4811, "high": 68260.707, "low": 67852.5042, "close": 68124.4581, "volume": 67965230.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 68101.2315, "high": 68510.3837, "low": 67965.0291, "close": 68373.6365, "volume": 67970230.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 68213.9819, "high": 68350.4099, "low": 67805.2437, "close": 67941.126, "volume": 67975230.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 68326.7323, "high": 68463.3858, "low": 68053.6987, "close": 68190.0788, "volume": 67980230.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 68439.4827, "high": 68576.3616, "low": 68302.6037, "close": 68439.4827, "volume": 67985230.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 68552.2331, "high": 68826.7162, "low": 68415.1286, "close": 68689.3375, "volume": 67990230.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 68664.9834, "high": 69077.5227, "low": 68527.6535, "close": 68939.6434, "volume": 67995230.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 68777.7338, "high": 68915.2893, "low": 68365.6177, "close": 68502.6229, "volume": 68000230.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 68890.4842, "high": 69028.2652, "low": 68615.1978, "close": 68752.7032, "volume": 68005230.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 69003.2346, "high": 69141.2411, "low": 68865.2281, "close": 69003.2346, "volume": 68010230.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 69115.985, "high": 69392.7254, "low": 68977.753, "close": 69254.217, "volume": 68015230.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 69228.7354, "high": 69644.6616, "low": 69090.2779, "close": 69505.6503, "volume": 68020230.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 69341.4857, "high": 69480.1687, "low": 68925.9916, "close": 69064.1198, "volume": 68025230.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 69454.2361, "high": 69593.1446, "low": 69176.697, "close": 69315.3277, "volume": 68030230.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 69566.9865, "high": 69706.1205, "low": 69427.8525, "close": 69566.9865, "volume": 68035230.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 69679.7369, "high": 69958.7346, "low": 69540.3774, "close": 69819.0964, "volume": 68040230.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 69792.4873, "high": 70211.8005, "low": 69652.9023, "close": 70071.6572, "volume": 68045230.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 69905.2377, "high": 70045.0481, "low": 69486.3655, "close": 69625.6167, "volume": 68050230.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 70017.988, "high": 70158.024, "low": 69738.1962, "close": 69877.9521, "volume": 68055230.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 70130.7384, "high": 70270.9999, "low": 69990.477, "close": 70130.7384, "volume": 68060230.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 70243.4888, "high": 70524.7437, "low": 70103.0018, "close": 70383.9758, "volume": 68065230.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 70356.2392, "high": 70778.9395, "low": 70215.5267, "close": 70637.6642, "volume": 68070230.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 70468.9896, "high": 70609.9276, "low": 70046.7394, "close": 70187.1136, "volume": 68075230.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 70581.74, "high": 70722.9034, "low": 70299.6953, "close": 70440.5765, "volume": 68080230.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 70694.4903, "high": 70835.8793, "low": 70553.1014, "close": 70694.4903, "volume": 68085230.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 70807.2407, "high": 71090.7529, "low": 70665.6263, "close": 70948.8552, "volume": 68090230.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 70919.9911, "high": 71346.0784, "low": 70778.1511, "close": 71203.6711, "volume": 68095230.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 71032.7415, "high": 71174.807, "low": 70607.1133, "close": 70748.6105, "volume": 68100230.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 71145.4919, "high": 71287.7829, "low": 70861.1945, "close": 71003.2009, "volume": 68105230.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 71258.2423, "high": 71400.7588, "low": 71115.7258, "close": 71258.2423, "volume": 68110230.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 71370.9926, "high": 71656.7621, "low": 71228.2507, "close": 71513.7346, "volume": 68115230.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 71483.743, "high": 71913.2174, "low": 71340.7755, "close": 71769.678, "volume": 68120230.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 71596.4934, "high": 71739.6864, "low": 71167.4872, "close": 71310.1074, "volume": 68125230.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 71709.2438, "high": 71852.6623, "low": 71422.6937, "close": 71565.8253, "volume": 68130230.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 71821.9942, "high": 71965.6382, "low": 71678.3502, "close": 71821.9942, "volume": 68135230.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 71934.7446, "high": 72222.7713, "low": 71790.8751, "close": 72078.6141, "volume": 68140230.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 72047.4949, "high": 72480.3563, "low": 71903.4, "close": 72335.6849, "volume": 68145230.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 72160.2453, "high": 72304.5658, "low": 71727.8611, "close": 71871.6044, "volume": 68150230.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 72272.9957, "high": 72417.5417, "low": 71984.1928, "close": 72128.4497, "volume": 68155230.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 72385.7461, "high": 72530.5176, "low": 72240.9746, "close": 72385.7461, "volume": 68160230.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 72498.4965, "high": 72788.7805, "low": 72353.4995, "close": 72643.4935, "volume": 68165230.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 72611.2469, "high": 73047.4952, "low": 72466.0244, "close": 72901.6919, "volume": 68170230.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 72723.9972, "high": 72869.4452, "low": 72288.2351, "close": 72433.1013, "volume": 68175230.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 72836.7476, "high": 72982.4211, "low": 72545.692, "close": 72691.0741, "volume": 68180230.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 72949.498, "high": 73095.397, "low": 72803.599, "close": 72949.498, "volume": 68185230.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 73062.2484, "high": 73354.7896, "low": 72916.1239, "close": 73208.3729, "volume": 68190230.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 73174.9988, "high": 73614.6342, "low": 73028.6488, "close": 73467.6988, "volume": 68195230.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 73287.7492, "high": 73434.3247, "low": 72848.609, "close": 72994.5982, "volume": 68200230.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 73400.4995, "high": 73547.3005, "low": 73107.1912, "close": 73253.6986, "volume": 68205230.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 73513.2499, "high": 73660.2764, "low": 73366.2234, "close": 73513.2499, "volume": 68210230.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 73626.0003, "high": 73920.7988, "low": 73478.7483, "close": 73773.2523, "volume": 68215230.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 73738.7507, "high": 74181.7731, "low": 73591.2732, "close": 74033.7057, "volume": 68220230.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 73851.5011, "high": 73999.2041, "low": 73408.9829, "close": 73556.0951, "volume": 68225230.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 73964.2515, "high": 74112.18, "low": 73668.6903, "close": 73816.323, "volume": 68230230.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 74077.0019, "high": 74225.1559, "low": 73928.8478, "close": 74077.0019, "volume": 68235230.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 74189.7522, "high": 74486.808, "low": 74041.3727, "close": 74338.1317, "volume": 68240230.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 74302.5026, "high": 74748.9121, "low": 74153.8976, "close": 74599.7126, "volume": 68245230.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 60885.207, "high": 61468.5969, "low": 60520.3828, "close": 61345.9051, "volume": 270630920.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 61336.2085, "high": 61797.8086, "low": 61080.7568, "close": 61674.4597, "volume": 270710920.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 61787.2101, "high": 62271.8554, "low": 61641.1307, "close": 62001.2103, "volume": 270790920.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 62238.2116, "high": 62838.9944, "low": 62113.7352, "close": 62326.1569, "volume": 270870920.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 62689.2131, "high": 63406.1333, "low": 62438.707, "close": 63279.5741, "volume": 270950920.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 63140.2147, "high": 63732.6336, "low": 62761.8785, "close": 63605.4227, "volume": 271030920.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 63591.2162, "high": 64057.3263, "low": 63322.2524, "close": 63929.4673, "volume": 271110920.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 64042.2177, "high": 64540.4112, "low": 63882.6263, "close": 64251.7079, "volume": 271190920.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 64493.2193, "high": 65107.5501, "low": 64364.2328, "close": 64572.1445, "volume": 271270920.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 64944.2208, "high": 65674.689, "low": 64684.7037, "close": 65543.6018, "volume": 271350920.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 65395.2223, "high": 65996.6703, "low": 65003.3742, "close": 65864.9404, "volume": 271430920.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 65846.2239, "high": 66316.844, "low": 65563.7481, "close": 66184.475, "volume": 271510920.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 66297.2254, "high": 66808.9669, "low": 66124.122, "close": 66502.2056, "volume": 271590920.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 66748.2269, "high": 67376.1059, "low": 66614.7305, "close": 66818.1322, "volume": 271670920.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 67199.2285, "high": 67943.2448, "low": 66930.7003, "close": 67807.6295, "volume": 271750920.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 67650.23, "high": 68260.707, "low": 67244.8698, "close": 68124.4581, "volume": 271830920.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 68101.2315, "high": 68576.3616, "low": 67805.2437, "close": 68439.4827, "volume": 271910920.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 68552.2331, "high": 69077.5227, "low": 68365.6177, "close": 68752.7032, "volume": 271990920.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 69003.2346, "high": 69644.6616, "low": 68865.2281, "close": 69064.1198, "volume": 272070920.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 69454.2361, "high": 70211.8005, "low": 69176.697, "close": 70071.6572, "volume": 272150920.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 69905.2377, "high": 70524.7437, "low": 69486.3655, "close": 70383.9758, "volume": 272230920.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 70356.2392, "high": 70835.8793, "low": 70046.7394, "close": 70694.4903, "volume": 272310920.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 70807.2407, "high": 71346.0784, "low": 70607.1133, "close": 71003.2009, "volume": 272390920.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 71258.2423, "high": 71913.2174, "low": 71115.7258, "close": 71310.1074, "volume": 272470920.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 71709.2438, "high": 72480.3563, "low": 71422.6937, "close": 72335.6849, "volume": 272550920.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 72160.2453, "high": 72788.7805, "low": 71727.8611, "close": 72643.4935, "volume": 272630920.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 72611.2469, "high": 73095.397, "low": 72288.2351, "close": 72949.498, "volume": 272710920.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 73062.2484, "high": 73614.6342, "low": 72848.609, "close": 73253.6986, "volume": 272790920.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 73513.2499, "high": 74181.7731, "low": 73366.2234, "close": 73556.0951, "volume": 272870920.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 73964.2515, "high": 74748.9121, "low": 73668.6903, "close": 74599.7126, "volume": 272950920.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 60885.207, "high": 63732.6336, "low": 60520.3828, "close": 63605.4227, "volume": 1624985520.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 63591.2162, "high": 66316.844, "low": 63322.2524, "close": 66184.475, "volume": 1627865520.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 66297.2254, "high": 69077.5227, "low": 66124.122, "close": 68752.7032, "volume": 1630745520.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 69003.2346, "high": 71913.2174, "low": 68865.2281, "close": 71310.1074, "volume": 1633625520.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 71709.2438, "high": 74748.9121, "low": 71422.6937, "close": 74599.7126, "volume": 1636505520.0 } ] } }, "ETH": { "symbol": "ETH", "name": "Ethereum", "slug": "ethereum", "market_cap_rank": 2, "supported_pairs": [ "ETHUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 3560.42, "market_cap": 427000000000.0, "total_volume": 23000000000.0, "price_change_percentage_24h": -0.8, "price_change_24h": -28.4834, "high_24h": 3640.0, "low_24h": 3480.0, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 3204.378, "high": 3210.7868, "low": 3185.1774, "close": 3191.5605, "volume": 3560420.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 3210.312, "high": 3216.7327, "low": 3197.4836, "close": 3203.8914, "volume": 3565420.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 3216.2461, "high": 3222.6786, "low": 3209.8136, "close": 3216.2461, "volume": 3570420.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 3222.1801, "high": 3235.0817, "low": 3215.7357, "close": 3228.6245, "volume": 3575420.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 3228.1141, "high": 3247.5086, "low": 3221.6579, "close": 3241.0266, "volume": 3580420.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 3234.0482, "high": 3240.5163, "low": 3214.6698, "close": 3221.112, "volume": 3585420.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 3239.9822, "high": 3246.4622, "low": 3227.0352, "close": 3233.5022, "volume": 3590420.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 3245.9162, "high": 3252.4081, "low": 3239.4244, "close": 3245.9162, "volume": 3595420.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 3251.8503, "high": 3264.8707, "low": 3245.3466, "close": 3258.354, "volume": 3600420.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 3257.7843, "high": 3277.3571, "low": 3251.2687, "close": 3270.8154, "volume": 3605420.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 3263.7183, "high": 3270.2458, "low": 3244.1621, "close": 3250.6635, "volume": 3610420.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 3269.6524, "high": 3276.1917, "low": 3256.5868, "close": 3263.1131, "volume": 3615420.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 3275.5864, "high": 3282.1376, "low": 3269.0352, "close": 3275.5864, "volume": 3620420.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 3281.5204, "high": 3294.6596, "low": 3274.9574, "close": 3288.0835, "volume": 3625420.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 3287.4545, "high": 3307.2055, "low": 3280.8796, "close": 3300.6043, "volume": 3630420.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 3293.3885, "high": 3299.9753, "low": 3273.6545, "close": 3280.2149, "volume": 3635420.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 3299.3225, "high": 3305.9212, "low": 3286.1384, "close": 3292.7239, "volume": 3640420.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 3305.2566, "high": 3311.8671, "low": 3298.6461, "close": 3305.2566, "volume": 3645420.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 3311.1906, "high": 3324.4486, "low": 3304.5682, "close": 3317.813, "volume": 3650420.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 3317.1246, "high": 3337.0539, "low": 3310.4904, "close": 3330.3931, "volume": 3655420.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 3323.0587, "high": 3329.7048, "low": 3303.1469, "close": 3309.7664, "volume": 3660420.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 3328.9927, "high": 3335.6507, "low": 3315.69, "close": 3322.3347, "volume": 3665420.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 3334.9267, "high": 3341.5966, "low": 3328.2569, "close": 3334.9267, "volume": 3670420.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 3340.8608, "high": 3354.2376, "low": 3334.179, "close": 3347.5425, "volume": 3675420.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 3346.7948, "high": 3366.9023, "low": 3340.1012, "close": 3360.182, "volume": 3680420.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 3352.7288, "high": 3359.4343, "low": 3332.6393, "close": 3339.3179, "volume": 3685420.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 3358.6629, "high": 3365.3802, "low": 3345.2416, "close": 3351.9455, "volume": 3690420.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 3364.5969, "high": 3371.3261, "low": 3357.8677, "close": 3364.5969, "volume": 3695420.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 3370.5309, "high": 3384.0265, "low": 3363.7899, "close": 3377.272, "volume": 3700420.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 3376.465, "high": 3396.7508, "low": 3369.712, "close": 3389.9708, "volume": 3705420.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 3382.399, "high": 3389.1638, "low": 3362.1317, "close": 3368.8694, "volume": 3710420.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 3388.333, "high": 3395.1097, "low": 3374.7933, "close": 3381.5564, "volume": 3715420.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 3394.2671, "high": 3401.0556, "low": 3387.4785, "close": 3394.2671, "volume": 3720420.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 3400.2011, "high": 3413.8155, "low": 3393.4007, "close": 3407.0015, "volume": 3725420.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 3406.1351, "high": 3426.5992, "low": 3399.3229, "close": 3419.7597, "volume": 3730420.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 3412.0692, "high": 3418.8933, "low": 3391.624, "close": 3398.4209, "volume": 3735420.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 3418.0032, "high": 3424.8392, "low": 3404.3449, "close": 3411.1672, "volume": 3740420.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 3423.9372, "high": 3430.7851, "low": 3417.0894, "close": 3423.9372, "volume": 3745420.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 3429.8713, "high": 3443.6045, "low": 3423.0115, "close": 3436.731, "volume": 3750420.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 3435.8053, "high": 3456.4476, "low": 3428.9337, "close": 3449.5485, "volume": 3755420.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 3441.7393, "high": 3448.6228, "low": 3421.1164, "close": 3427.9724, "volume": 3760420.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 3447.6734, "high": 3454.5687, "low": 3433.8965, "close": 3440.778, "volume": 3765420.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 3453.6074, "high": 3460.5146, "low": 3446.7002, "close": 3453.6074, "volume": 3770420.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 3459.5414, "high": 3473.3934, "low": 3452.6224, "close": 3466.4605, "volume": 3775420.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 3465.4755, "high": 3486.296, "low": 3458.5445, "close": 3479.3374, "volume": 3780420.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 3471.4095, "high": 3478.3523, "low": 3450.6088, "close": 3457.5239, "volume": 3785420.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 3477.3435, "high": 3484.2982, "low": 3463.4481, "close": 3470.3888, "volume": 3790420.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 3483.2776, "high": 3490.2441, "low": 3476.311, "close": 3483.2776, "volume": 3795420.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 3489.2116, "high": 3503.1824, "low": 3482.2332, "close": 3496.19, "volume": 3800420.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 3495.1456, "high": 3516.1445, "low": 3488.1553, "close": 3509.1262, "volume": 3805420.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 3501.0797, "high": 3508.0818, "low": 3480.1012, "close": 3487.0753, "volume": 3810420.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 3507.0137, "high": 3514.0277, "low": 3492.9997, "close": 3499.9997, "volume": 3815420.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 3512.9477, "high": 3519.9736, "low": 3505.9218, "close": 3512.9477, "volume": 3820420.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 3518.8818, "high": 3532.9714, "low": 3511.844, "close": 3525.9195, "volume": 3825420.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 3524.8158, "high": 3545.9929, "low": 3517.7662, "close": 3538.9151, "volume": 3830420.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 3530.7498, "high": 3537.8113, "low": 3509.5936, "close": 3516.6268, "volume": 3835420.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 3536.6839, "high": 3543.7572, "low": 3522.5513, "close": 3529.6105, "volume": 3840420.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 3542.6179, "high": 3549.7031, "low": 3535.5327, "close": 3542.6179, "volume": 3845420.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 3548.5519, "high": 3562.7603, "low": 3541.4548, "close": 3555.649, "volume": 3850420.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 3554.486, "high": 3575.8413, "low": 3547.377, "close": 3568.7039, "volume": 3855420.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 3560.42, "high": 3567.5408, "low": 3539.086, "close": 3546.1783, "volume": 3860420.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 3566.354, "high": 3573.4867, "low": 3552.1029, "close": 3559.2213, "volume": 3865420.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 3572.2881, "high": 3579.4326, "low": 3565.1435, "close": 3572.2881, "volume": 3870420.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 3578.2221, "high": 3592.5493, "low": 3571.0657, "close": 3585.3785, "volume": 3875420.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 3584.1561, "high": 3605.6897, "low": 3576.9878, "close": 3598.4928, "volume": 3880420.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 3590.0902, "high": 3597.2703, "low": 3568.5783, "close": 3575.7298, "volume": 3885420.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 3596.0242, "high": 3603.2162, "low": 3581.6545, "close": 3588.8322, "volume": 3890420.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 3601.9582, "high": 3609.1621, "low": 3594.7543, "close": 3601.9582, "volume": 3895420.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 3607.8923, "high": 3622.3383, "low": 3600.6765, "close": 3615.1081, "volume": 3900420.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 3613.8263, "high": 3635.5382, "low": 3606.5986, "close": 3628.2816, "volume": 3905420.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 3619.7603, "high": 3626.9999, "low": 3598.0707, "close": 3605.2813, "volume": 3910420.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 3625.6944, "high": 3632.9458, "low": 3611.2061, "close": 3618.443, "volume": 3915420.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 3631.6284, "high": 3638.8917, "low": 3624.3651, "close": 3631.6284, "volume": 3920420.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 3637.5624, "high": 3652.1272, "low": 3630.2873, "close": 3644.8376, "volume": 3925420.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 3643.4965, "high": 3665.3866, "low": 3636.2095, "close": 3658.0705, "volume": 3930420.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 3649.4305, "high": 3656.7294, "low": 3627.5631, "close": 3634.8328, "volume": 3935420.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 3655.3645, "high": 3662.6753, "low": 3640.7577, "close": 3648.0538, "volume": 3940420.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 3661.2986, "high": 3668.6212, "low": 3653.976, "close": 3661.2986, "volume": 3945420.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 3667.2326, "high": 3681.9162, "low": 3659.8981, "close": 3674.5671, "volume": 3950420.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 3673.1666, "high": 3695.235, "low": 3665.8203, "close": 3687.8593, "volume": 3955420.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 3679.1007, "high": 3686.4589, "low": 3657.0555, "close": 3664.3843, "volume": 3960420.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 3685.0347, "high": 3692.4048, "low": 3670.3093, "close": 3677.6646, "volume": 3965420.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 3690.9687, "high": 3698.3507, "low": 3683.5868, "close": 3690.9687, "volume": 3970420.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 3696.9028, "high": 3711.7052, "low": 3689.509, "close": 3704.2966, "volume": 3975420.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 3702.8368, "high": 3725.0834, "low": 3695.4311, "close": 3717.6481, "volume": 3980420.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 3708.7708, "high": 3716.1884, "low": 3686.5479, "close": 3693.9358, "volume": 3985420.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 3714.7049, "high": 3722.1343, "low": 3699.8609, "close": 3707.2755, "volume": 3990420.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 3720.6389, "high": 3728.0802, "low": 3713.1976, "close": 3720.6389, "volume": 3995420.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 3726.5729, "high": 3741.4941, "low": 3719.1198, "close": 3734.0261, "volume": 4000420.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 3732.507, "high": 3754.9319, "low": 3725.042, "close": 3747.437, "volume": 4005420.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 3738.441, "high": 3745.9179, "low": 3716.0403, "close": 3723.4872, "volume": 4010420.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 3744.375, "high": 3751.8638, "low": 3729.4125, "close": 3736.8863, "volume": 4015420.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 3750.3091, "high": 3757.8097, "low": 3742.8084, "close": 3750.3091, "volume": 4020420.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 3756.2431, "high": 3771.2831, "low": 3748.7306, "close": 3763.7556, "volume": 4025420.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 3762.1771, "high": 3784.7803, "low": 3754.6528, "close": 3777.2258, "volume": 4030420.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 3768.1112, "high": 3775.6474, "low": 3745.5326, "close": 3753.0387, "volume": 4035420.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 3774.0452, "high": 3781.5933, "low": 3758.9641, "close": 3766.4971, "volume": 4040420.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 3779.9792, "high": 3787.5392, "low": 3772.4193, "close": 3779.9792, "volume": 4045420.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 3785.9133, "high": 3801.0721, "low": 3778.3414, "close": 3793.4851, "volume": 4050420.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 3791.8473, "high": 3814.6287, "low": 3784.2636, "close": 3807.0147, "volume": 4055420.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 3797.7813, "high": 3805.3769, "low": 3775.025, "close": 3782.5902, "volume": 4060420.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 3803.7154, "high": 3811.3228, "low": 3788.5157, "close": 3796.1079, "volume": 4065420.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 3809.6494, "high": 3817.2687, "low": 3802.0301, "close": 3809.6494, "volume": 4070420.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 3815.5834, "high": 3830.861, "low": 3807.9523, "close": 3823.2146, "volume": 4075420.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 3821.5175, "high": 3844.4771, "low": 3813.8744, "close": 3836.8035, "volume": 4080420.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 3827.4515, "high": 3835.1064, "low": 3804.5174, "close": 3812.1417, "volume": 4085420.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 3833.3855, "high": 3841.0523, "low": 3818.0673, "close": 3825.7188, "volume": 4090420.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 3839.3196, "high": 3846.9982, "low": 3831.6409, "close": 3839.3196, "volume": 4095420.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 3845.2536, "high": 3860.65, "low": 3837.5631, "close": 3852.9441, "volume": 4100420.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 3851.1876, "high": 3874.3256, "low": 3843.4853, "close": 3866.5924, "volume": 4105420.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 3857.1217, "high": 3864.8359, "low": 3834.0098, "close": 3841.6932, "volume": 4110420.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 3863.0557, "high": 3870.7818, "low": 3847.6189, "close": 3855.3296, "volume": 4115420.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 3868.9897, "high": 3876.7277, "low": 3861.2518, "close": 3868.9897, "volume": 4120420.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 3874.9238, "high": 3890.439, "low": 3867.1739, "close": 3882.6736, "volume": 4125420.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 3880.8578, "high": 3904.174, "low": 3873.0961, "close": 3896.3812, "volume": 4130420.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 3886.7918, "high": 3894.5654, "low": 3863.5022, "close": 3871.2447, "volume": 4135420.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 3892.7259, "high": 3900.5113, "low": 3877.1705, "close": 3884.9404, "volume": 4140420.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 3898.6599, "high": 3906.4572, "low": 3890.8626, "close": 3898.6599, "volume": 4145420.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 3904.5939, "high": 3920.2279, "low": 3896.7847, "close": 3912.4031, "volume": 4150420.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 3910.528, "high": 3934.0224, "low": 3902.7069, "close": 3926.1701, "volume": 4155420.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 3204.378, "high": 3235.0817, "low": 3185.1774, "close": 3228.6245, "volume": 14271680.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 3228.1141, "high": 3252.4081, "low": 3214.6698, "close": 3245.9162, "volume": 14351680.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 3251.8503, "high": 3277.3571, "low": 3244.1621, "close": 3263.1131, "volume": 14431680.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 3275.5864, "high": 3307.2055, "low": 3269.0352, "close": 3280.2149, "volume": 14511680.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 3299.3225, "high": 3337.0539, "low": 3286.1384, "close": 3330.3931, "volume": 14591680.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 3323.0587, "high": 3354.2376, "low": 3303.1469, "close": 3347.5425, "volume": 14671680.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 3346.7948, "high": 3371.3261, "low": 3332.6393, "close": 3364.5969, "volume": 14751680.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 3370.5309, "high": 3396.7508, "low": 3362.1317, "close": 3381.5564, "volume": 14831680.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 3394.2671, "high": 3426.5992, "low": 3387.4785, "close": 3398.4209, "volume": 14911680.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 3418.0032, "high": 3456.4476, "low": 3404.3449, "close": 3449.5485, "volume": 14991680.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 3441.7393, "high": 3473.3934, "low": 3421.1164, "close": 3466.4605, "volume": 15071680.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 3465.4755, "high": 3490.2441, "low": 3450.6088, "close": 3483.2776, "volume": 15151680.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 3489.2116, "high": 3516.1445, "low": 3480.1012, "close": 3499.9997, "volume": 15231680.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 3512.9477, "high": 3545.9929, "low": 3505.9218, "close": 3516.6268, "volume": 15311680.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 3536.6839, "high": 3575.8413, "low": 3522.5513, "close": 3568.7039, "volume": 15391680.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 3560.42, "high": 3592.5493, "low": 3539.086, "close": 3585.3785, "volume": 15471680.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 3584.1561, "high": 3609.1621, "low": 3568.5783, "close": 3601.9582, "volume": 15551680.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 3607.8923, "high": 3635.5382, "low": 3598.0707, "close": 3618.443, "volume": 15631680.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 3631.6284, "high": 3665.3866, "low": 3624.3651, "close": 3634.8328, "volume": 15711680.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 3655.3645, "high": 3695.235, "low": 3640.7577, "close": 3687.8593, "volume": 15791680.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 3679.1007, "high": 3711.7052, "low": 3657.0555, "close": 3704.2966, "volume": 15871680.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 3702.8368, "high": 3728.0802, "low": 3686.5479, "close": 3720.6389, "volume": 15951680.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 3726.5729, "high": 3754.9319, "low": 3716.0403, "close": 3736.8863, "volume": 16031680.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 3750.3091, "high": 3784.7803, "low": 3742.8084, "close": 3753.0387, "volume": 16111680.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 3774.0452, "high": 3814.6287, "low": 3758.9641, "close": 3807.0147, "volume": 16191680.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 3797.7813, "high": 3830.861, "low": 3775.025, "close": 3823.2146, "volume": 16271680.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 3821.5175, "high": 3846.9982, "low": 3804.5174, "close": 3839.3196, "volume": 16351680.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 3845.2536, "high": 3874.3256, "low": 3834.0098, "close": 3855.3296, "volume": 16431680.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 3868.9897, "high": 3904.174, "low": 3861.2518, "close": 3871.2447, "volume": 16511680.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 3892.7259, "high": 3934.0224, "low": 3877.1705, "close": 3926.1701, "volume": 16591680.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 3204.378, "high": 3354.2376, "low": 3185.1774, "close": 3347.5425, "volume": 86830080.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 3346.7948, "high": 3490.2441, "low": 3332.6393, "close": 3483.2776, "volume": 89710080.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 3489.2116, "high": 3635.5382, "low": 3480.1012, "close": 3618.443, "volume": 92590080.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 3631.6284, "high": 3784.7803, "low": 3624.3651, "close": 3753.0387, "volume": 95470080.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 3774.0452, "high": 3934.0224, "low": 3758.9641, "close": 3926.1701, "volume": 98350080.0 } ] } }, "SOL": { "symbol": "SOL", "name": "Solana", "slug": "solana", "market_cap_rank": 3, "supported_pairs": [ "SOLUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 192.34, "market_cap": 84000000000.0, "total_volume": 6400000000.0, "price_change_percentage_24h": 3.2, "price_change_24h": 6.1549, "high_24h": 198.12, "low_24h": 185.0, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 173.106, "high": 173.4522, "low": 172.0687, "close": 172.4136, "volume": 192340.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 173.4266, "high": 173.7734, "low": 172.7336, "close": 173.0797, "volume": 197340.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 173.7471, "high": 174.0946, "low": 173.3996, "close": 173.7471, "volume": 202340.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 174.0677, "high": 174.7647, "low": 173.7196, "close": 174.4158, "volume": 207340.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 174.3883, "high": 175.436, "low": 174.0395, "close": 175.0858, "volume": 212340.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 174.7088, "high": 175.0583, "low": 173.662, "close": 174.01, "volume": 217340.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 175.0294, "high": 175.3795, "low": 174.33, "close": 174.6793, "volume": 222340.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 175.35, "high": 175.7007, "low": 174.9993, "close": 175.35, "volume": 227340.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 175.6705, "high": 176.3739, "low": 175.3192, "close": 176.0219, "volume": 232340.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 175.9911, "high": 177.0485, "low": 175.6391, "close": 176.6951, "volume": 237340.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 176.3117, "high": 176.6643, "low": 175.2552, "close": 175.6064, "volume": 242340.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 176.6322, "high": 176.9855, "low": 175.9264, "close": 176.279, "volume": 247340.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 176.9528, "high": 177.3067, "low": 176.5989, "close": 176.9528, "volume": 252340.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 177.2734, "high": 177.9832, "low": 176.9188, "close": 177.6279, "volume": 257340.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 177.5939, "high": 178.6609, "low": 177.2387, "close": 178.3043, "volume": 262340.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 177.9145, "high": 178.2703, "low": 176.8484, "close": 177.2028, "volume": 267340.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 178.2351, "high": 178.5915, "low": 177.5228, "close": 177.8786, "volume": 272340.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 178.5556, "high": 178.9127, "low": 178.1985, "close": 178.5556, "volume": 277340.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 178.8762, "high": 179.5924, "low": 178.5184, "close": 179.234, "volume": 282340.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 179.1968, "high": 180.2734, "low": 178.8384, "close": 179.9136, "volume": 287340.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 179.5173, "high": 179.8764, "low": 178.4417, "close": 178.7993, "volume": 292340.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 179.8379, "high": 180.1976, "low": 179.1193, "close": 179.4782, "volume": 297340.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 180.1585, "high": 180.5188, "low": 179.7981, "close": 180.1585, "volume": 302340.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 180.479, "high": 181.2017, "low": 180.1181, "close": 180.84, "volume": 307340.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 180.7996, "high": 181.8858, "low": 180.438, "close": 181.5228, "volume": 312340.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 181.1202, "high": 181.4824, "low": 180.0349, "close": 180.3957, "volume": 317340.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 181.4407, "high": 181.8036, "low": 180.7157, "close": 181.0779, "volume": 322340.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 181.7613, "high": 182.1248, "low": 181.3978, "close": 181.7613, "volume": 327340.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 182.0819, "high": 182.8109, "low": 181.7177, "close": 182.446, "volume": 332340.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 182.4024, "high": 183.4983, "low": 182.0376, "close": 183.132, "volume": 337340.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 182.723, "high": 183.0884, "low": 181.6281, "close": 181.9921, "volume": 342340.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 183.0436, "high": 183.4097, "low": 182.3121, "close": 182.6775, "volume": 347340.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 183.3641, "high": 183.7309, "low": 182.9974, "close": 183.3641, "volume": 352340.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 183.6847, "high": 184.4202, "low": 183.3173, "close": 184.0521, "volume": 357340.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 184.0053, "high": 185.1108, "low": 183.6373, "close": 184.7413, "volume": 362340.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 184.3258, "high": 184.6945, "low": 183.2214, "close": 183.5885, "volume": 367340.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 184.6464, "high": 185.0157, "low": 183.9086, "close": 184.2771, "volume": 372340.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 184.967, "high": 185.3369, "low": 184.597, "close": 184.967, "volume": 377340.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 185.2875, "high": 186.0294, "low": 184.917, "close": 185.6581, "volume": 382340.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 185.6081, "high": 186.7232, "low": 185.2369, "close": 186.3505, "volume": 387340.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 185.9287, "high": 186.3005, "low": 184.8146, "close": 185.185, "volume": 392340.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 186.2492, "high": 186.6217, "low": 185.505, "close": 185.8767, "volume": 397340.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 186.5698, "high": 186.9429, "low": 186.1967, "close": 186.5698, "volume": 402340.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 186.8904, "high": 187.6387, "low": 186.5166, "close": 187.2641, "volume": 407340.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 187.2109, "high": 188.3357, "low": 186.8365, "close": 187.9598, "volume": 412340.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 187.5315, "high": 187.9066, "low": 186.4078, "close": 186.7814, "volume": 417340.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 187.8521, "high": 188.2278, "low": 187.1014, "close": 187.4764, "volume": 422340.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 188.1726, "high": 188.549, "low": 187.7963, "close": 188.1726, "volume": 427340.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 188.4932, "high": 189.2479, "low": 188.1162, "close": 188.8702, "volume": 432340.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 188.8138, "high": 189.9482, "low": 188.4361, "close": 189.569, "volume": 437340.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 189.1343, "high": 189.5126, "low": 188.001, "close": 188.3778, "volume": 442340.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 189.4549, "high": 189.8338, "low": 188.6978, "close": 189.076, "volume": 447340.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 189.7755, "high": 190.155, "low": 189.3959, "close": 189.7755, "volume": 452340.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 190.096, "high": 190.8572, "low": 189.7158, "close": 190.4762, "volume": 457340.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 190.4166, "high": 191.5606, "low": 190.0358, "close": 191.1783, "volume": 462340.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 190.7372, "high": 191.1186, "low": 189.5943, "close": 189.9742, "volume": 467340.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 191.0577, "high": 191.4398, "low": 190.2943, "close": 190.6756, "volume": 472340.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 191.3783, "high": 191.7611, "low": 190.9955, "close": 191.3783, "volume": 477340.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 191.6989, "high": 192.4664, "low": 191.3155, "close": 192.0823, "volume": 482340.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 192.0194, "high": 193.1731, "low": 191.6354, "close": 192.7875, "volume": 487340.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 192.34, "high": 192.7247, "low": 191.1875, "close": 191.5706, "volume": 492340.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 192.6606, "high": 193.0459, "low": 191.8907, "close": 192.2752, "volume": 497340.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 192.9811, "high": 193.3671, "low": 192.5952, "close": 192.9811, "volume": 502340.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 193.3017, "high": 194.0757, "low": 192.9151, "close": 193.6883, "volume": 507340.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 193.6223, "high": 194.7855, "low": 193.235, "close": 194.3968, "volume": 512340.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 193.9428, "high": 194.3307, "low": 192.7807, "close": 193.1671, "volume": 517340.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 194.2634, "high": 194.6519, "low": 193.4871, "close": 193.8749, "volume": 522340.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 194.584, "high": 194.9731, "low": 194.1948, "close": 194.584, "volume": 527340.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 194.9045, "high": 195.6849, "low": 194.5147, "close": 195.2943, "volume": 532340.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 195.2251, "high": 196.398, "low": 194.8346, "close": 196.006, "volume": 537340.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 195.5457, "high": 195.9368, "low": 194.374, "close": 194.7635, "volume": 542340.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 195.8662, "high": 196.258, "low": 195.0836, "close": 195.4745, "volume": 547340.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 196.1868, "high": 196.5792, "low": 195.7944, "close": 196.1868, "volume": 552340.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 196.5074, "high": 197.2942, "low": 196.1144, "close": 196.9004, "volume": 557340.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 196.8279, "high": 198.0105, "low": 196.4343, "close": 197.6152, "volume": 562340.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 197.1485, "high": 197.5428, "low": 195.9672, "close": 196.3599, "volume": 567340.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 197.4691, "high": 197.864, "low": 196.68, "close": 197.0741, "volume": 572340.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 197.7896, "high": 198.1852, "low": 197.3941, "close": 197.7896, "volume": 577340.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 198.1102, "high": 198.9034, "low": 197.714, "close": 198.5064, "volume": 582340.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 198.4308, "high": 199.6229, "low": 198.0339, "close": 199.2245, "volume": 587340.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 198.7513, "high": 199.1488, "low": 197.5604, "close": 197.9563, "volume": 592340.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 199.0719, "high": 199.47, "low": 198.2764, "close": 198.6738, "volume": 597340.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 199.3925, "high": 199.7913, "low": 198.9937, "close": 199.3925, "volume": 602340.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 199.713, "high": 200.5127, "low": 199.3136, "close": 200.1125, "volume": 607340.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 200.0336, "high": 201.2354, "low": 199.6335, "close": 200.8337, "volume": 612340.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 200.3542, "high": 200.7549, "low": 199.1536, "close": 199.5528, "volume": 617340.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 200.6747, "high": 201.0761, "low": 199.8728, "close": 200.2734, "volume": 622340.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 200.9953, "high": 201.3973, "low": 200.5933, "close": 200.9953, "volume": 627340.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 201.3159, "high": 202.1219, "low": 200.9132, "close": 201.7185, "volume": 632340.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 201.6364, "high": 202.8479, "low": 201.2332, "close": 202.443, "volume": 637340.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 201.957, "high": 202.3609, "low": 200.7469, "close": 201.1492, "volume": 642340.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 202.2776, "high": 202.6821, "low": 201.4693, "close": 201.873, "volume": 647340.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 202.5981, "high": 203.0033, "low": 202.1929, "close": 202.5981, "volume": 652340.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 202.9187, "high": 203.7312, "low": 202.5129, "close": 203.3245, "volume": 657340.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 203.2393, "high": 204.4603, "low": 202.8328, "close": 204.0522, "volume": 662340.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 203.5598, "high": 203.967, "low": 202.3401, "close": 202.7456, "volume": 667340.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 203.8804, "high": 204.2882, "low": 203.0657, "close": 203.4726, "volume": 672340.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 204.201, "high": 204.6094, "low": 203.7926, "close": 204.201, "volume": 677340.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 204.5215, "high": 205.3404, "low": 204.1125, "close": 204.9306, "volume": 682340.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 204.8421, "high": 206.0728, "low": 204.4324, "close": 205.6615, "volume": 687340.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 205.1627, "high": 205.573, "low": 203.9333, "close": 204.342, "volume": 692340.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 205.4832, "high": 205.8942, "low": 204.6621, "close": 205.0723, "volume": 697340.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 205.8038, "high": 206.2154, "low": 205.3922, "close": 205.8038, "volume": 702340.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 206.1244, "high": 206.9497, "low": 205.7121, "close": 206.5366, "volume": 707340.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 206.4449, "high": 207.6853, "low": 206.032, "close": 207.2707, "volume": 712340.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 206.7655, "high": 207.179, "low": 205.5266, "close": 205.9384, "volume": 717340.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 207.0861, "high": 207.5002, "low": 206.2586, "close": 206.6719, "volume": 722340.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 207.4066, "high": 207.8214, "low": 206.9918, "close": 207.4066, "volume": 727340.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 207.7272, "high": 208.5589, "low": 207.3117, "close": 208.1427, "volume": 732340.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 208.0478, "high": 209.2977, "low": 207.6317, "close": 208.88, "volume": 737340.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 208.3683, "high": 208.7851, "low": 207.1198, "close": 207.5349, "volume": 742340.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 208.6889, "high": 209.1063, "low": 207.855, "close": 208.2715, "volume": 747340.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 209.0095, "high": 209.4275, "low": 208.5914, "close": 209.0095, "volume": 752340.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 209.33, "high": 210.1682, "low": 208.9114, "close": 209.7487, "volume": 757340.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 209.6506, "high": 210.9102, "low": 209.2313, "close": 210.4892, "volume": 762340.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 209.9712, "high": 210.3911, "low": 208.713, "close": 209.1313, "volume": 767340.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 210.2917, "high": 210.7123, "low": 209.4514, "close": 209.8711, "volume": 772340.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 210.6123, "high": 211.0335, "low": 210.1911, "close": 210.6123, "volume": 777340.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 210.9329, "high": 211.7774, "low": 210.511, "close": 211.3547, "volume": 782340.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 211.2534, "high": 212.5226, "low": 210.8309, "close": 212.0984, "volume": 787340.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 173.106, "high": 174.7647, "low": 172.0687, "close": 174.4158, "volume": 799360.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 174.3883, "high": 175.7007, "low": 173.662, "close": 175.35, "volume": 879360.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 175.6705, "high": 177.0485, "low": 175.2552, "close": 176.279, "volume": 959360.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 176.9528, "high": 178.6609, "low": 176.5989, "close": 177.2028, "volume": 1039360.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 178.2351, "high": 180.2734, "low": 177.5228, "close": 179.9136, "volume": 1119360.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 179.5173, "high": 181.2017, "low": 178.4417, "close": 180.84, "volume": 1199360.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 180.7996, "high": 182.1248, "low": 180.0349, "close": 181.7613, "volume": 1279360.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 182.0819, "high": 183.4983, "low": 181.6281, "close": 182.6775, "volume": 1359360.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 183.3641, "high": 185.1108, "low": 182.9974, "close": 183.5885, "volume": 1439360.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 184.6464, "high": 186.7232, "low": 183.9086, "close": 186.3505, "volume": 1519360.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 185.9287, "high": 187.6387, "low": 184.8146, "close": 187.2641, "volume": 1599360.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 187.2109, "high": 188.549, "low": 186.4078, "close": 188.1726, "volume": 1679360.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 188.4932, "high": 189.9482, "low": 188.001, "close": 189.076, "volume": 1759360.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 189.7755, "high": 191.5606, "low": 189.3959, "close": 189.9742, "volume": 1839360.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 191.0577, "high": 193.1731, "low": 190.2943, "close": 192.7875, "volume": 1919360.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 192.34, "high": 194.0757, "low": 191.1875, "close": 193.6883, "volume": 1999360.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 193.6223, "high": 194.9731, "low": 192.7807, "close": 194.584, "volume": 2079360.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 194.9045, "high": 196.398, "low": 194.374, "close": 195.4745, "volume": 2159360.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 196.1868, "high": 198.0105, "low": 195.7944, "close": 196.3599, "volume": 2239360.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 197.4691, "high": 199.6229, "low": 196.68, "close": 199.2245, "volume": 2319360.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 198.7513, "high": 200.5127, "low": 197.5604, "close": 200.1125, "volume": 2399360.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 200.0336, "high": 201.3973, "low": 199.1536, "close": 200.9953, "volume": 2479360.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 201.3159, "high": 202.8479, "low": 200.7469, "close": 201.873, "volume": 2559360.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 202.5981, "high": 204.4603, "low": 202.1929, "close": 202.7456, "volume": 2639360.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 203.8804, "high": 206.0728, "low": 203.0657, "close": 205.6615, "volume": 2719360.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 205.1627, "high": 206.9497, "low": 203.9333, "close": 206.5366, "volume": 2799360.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 206.4449, "high": 207.8214, "low": 205.5266, "close": 207.4066, "volume": 2879360.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 207.7272, "high": 209.2977, "low": 207.1198, "close": 208.2715, "volume": 2959360.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 209.0095, "high": 210.9102, "low": 208.5914, "close": 209.1313, "volume": 3039360.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 210.2917, "high": 212.5226, "low": 209.4514, "close": 212.0984, "volume": 3119360.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 173.106, "high": 181.2017, "low": 172.0687, "close": 180.84, "volume": 5996160.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 180.7996, "high": 188.549, "low": 180.0349, "close": 188.1726, "volume": 8876160.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 188.4932, "high": 196.398, "low": 188.001, "close": 195.4745, "volume": 11756160.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 196.1868, "high": 204.4603, "low": 195.7944, "close": 202.7456, "volume": 14636160.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 203.8804, "high": 212.5226, "low": 203.0657, "close": 212.0984, "volume": 17516160.0 } ] } }, "BNB": { "symbol": "BNB", "name": "BNB", "slug": "binancecoin", "market_cap_rank": 4, "supported_pairs": [ "BNBUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 612.78, "market_cap": 94000000000.0, "total_volume": 3100000000.0, "price_change_percentage_24h": 0.6, "price_change_24h": 3.6767, "high_24h": 620.0, "low_24h": 600.12, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 551.502, "high": 552.605, "low": 548.1974, "close": 549.296, "volume": 612780.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 552.5233, "high": 553.6283, "low": 550.3154, "close": 551.4183, "volume": 617780.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 553.5446, "high": 554.6517, "low": 552.4375, "close": 553.5446, "volume": 622780.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 554.5659, "high": 556.7864, "low": 553.4568, "close": 555.675, "volume": 627780.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 555.5872, "high": 558.9252, "low": 554.476, "close": 557.8095, "volume": 632780.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 556.6085, "high": 557.7217, "low": 553.2733, "close": 554.3821, "volume": 637780.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 557.6298, "high": 558.7451, "low": 555.4015, "close": 556.5145, "volume": 642780.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 558.6511, "high": 559.7684, "low": 557.5338, "close": 558.6511, "volume": 647780.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 559.6724, "high": 561.9133, "low": 558.5531, "close": 560.7917, "volume": 652780.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 560.6937, "high": 564.0623, "low": 559.5723, "close": 562.9365, "volume": 657780.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 561.715, "high": 562.8384, "low": 558.3492, "close": 559.4681, "volume": 662780.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 562.7363, "high": 563.8618, "low": 560.4876, "close": 561.6108, "volume": 667780.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 563.7576, "high": 564.8851, "low": 562.6301, "close": 563.7576, "volume": 672780.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 564.7789, "high": 567.0403, "low": 563.6493, "close": 565.9085, "volume": 677780.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 565.8002, "high": 569.1995, "low": 564.6686, "close": 568.0634, "volume": 682780.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 566.8215, "high": 567.9551, "low": 563.4251, "close": 564.5542, "volume": 687780.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 567.8428, "high": 568.9785, "low": 565.5737, "close": 566.7071, "volume": 692780.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 568.8641, "high": 570.0018, "low": 567.7264, "close": 568.8641, "volume": 697780.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 569.8854, "high": 572.1672, "low": 568.7456, "close": 571.0252, "volume": 702780.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 570.9067, "high": 574.3367, "low": 569.7649, "close": 573.1903, "volume": 707780.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 571.928, "high": 573.0719, "low": 568.501, "close": 569.6403, "volume": 712780.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 572.9493, "high": 574.0952, "low": 570.6598, "close": 571.8034, "volume": 717780.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 573.9706, "high": 575.1185, "low": 572.8227, "close": 573.9706, "volume": 722780.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 574.9919, "high": 577.2942, "low": 573.8419, "close": 576.1419, "volume": 727780.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 576.0132, "high": 579.4739, "low": 574.8612, "close": 578.3173, "volume": 732780.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 577.0345, "high": 578.1886, "low": 573.5769, "close": 574.7264, "volume": 737780.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 578.0558, "high": 579.2119, "low": 575.7459, "close": 576.8997, "volume": 742780.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 579.0771, "high": 580.2353, "low": 577.9189, "close": 579.0771, "volume": 747780.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 580.0984, "high": 582.4211, "low": 578.9382, "close": 581.2586, "volume": 752780.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 581.1197, "high": 584.6111, "low": 579.9575, "close": 583.4442, "volume": 757780.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 582.141, "high": 583.3053, "low": 578.6528, "close": 579.8124, "volume": 762780.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 583.1623, "high": 584.3286, "low": 580.832, "close": 581.996, "volume": 767780.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 584.1836, "high": 585.352, "low": 583.0152, "close": 584.1836, "volume": 772780.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 585.2049, "high": 587.5481, "low": 584.0345, "close": 586.3753, "volume": 777780.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 586.2262, "high": 589.7482, "low": 585.0537, "close": 588.5711, "volume": 782780.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 587.2475, "high": 588.422, "low": 583.7287, "close": 584.8985, "volume": 787780.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 588.2688, "high": 589.4453, "low": 585.9181, "close": 587.0923, "volume": 792780.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 589.2901, "high": 590.4687, "low": 588.1115, "close": 589.2901, "volume": 797780.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 590.3114, "high": 592.675, "low": 589.1308, "close": 591.492, "volume": 802780.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 591.3327, "high": 594.8854, "low": 590.15, "close": 593.698, "volume": 807780.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 592.354, "high": 593.5387, "low": 588.8046, "close": 589.9846, "volume": 812780.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 593.3753, "high": 594.5621, "low": 591.0042, "close": 592.1885, "volume": 817780.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 594.3966, "high": 595.5854, "low": 593.2078, "close": 594.3966, "volume": 822780.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 595.4179, "high": 597.802, "low": 594.2271, "close": 596.6087, "volume": 827780.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 596.4392, "high": 600.0226, "low": 595.2463, "close": 598.825, "volume": 832780.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 597.4605, "high": 598.6554, "low": 593.8805, "close": 595.0707, "volume": 837780.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 598.4818, "high": 599.6788, "low": 596.0903, "close": 597.2848, "volume": 842780.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 599.5031, "high": 600.7021, "low": 598.3041, "close": 599.5031, "volume": 847780.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 600.5244, "high": 602.9289, "low": 599.3234, "close": 601.7254, "volume": 852780.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 601.5457, "high": 605.1598, "low": 600.3426, "close": 603.9519, "volume": 857780.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 602.567, "high": 603.7721, "low": 598.9564, "close": 600.1567, "volume": 862780.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 603.5883, "high": 604.7955, "low": 601.1764, "close": 602.3811, "volume": 867780.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 604.6096, "high": 605.8188, "low": 603.4004, "close": 604.6096, "volume": 872780.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 605.6309, "high": 608.0558, "low": 604.4196, "close": 606.8422, "volume": 877780.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 606.6522, "high": 610.297, "low": 605.4389, "close": 609.0788, "volume": 882780.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 607.6735, "high": 608.8888, "low": 604.0323, "close": 605.2428, "volume": 887780.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 608.6948, "high": 609.9122, "low": 606.2625, "close": 607.4774, "volume": 892780.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 609.7161, "high": 610.9355, "low": 608.4967, "close": 609.7161, "volume": 897780.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 610.7374, "high": 613.1828, "low": 609.5159, "close": 611.9589, "volume": 902780.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 611.7587, "high": 615.4341, "low": 610.5352, "close": 614.2057, "volume": 907780.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 612.78, "high": 614.0056, "low": 609.1082, "close": 610.3289, "volume": 912780.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 613.8013, "high": 615.0289, "low": 611.3486, "close": 612.5737, "volume": 917780.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 614.8226, "high": 616.0522, "low": 613.593, "close": 614.8226, "volume": 922780.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 615.8439, "high": 618.3097, "low": 614.6122, "close": 617.0756, "volume": 927780.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 616.8652, "high": 620.5713, "low": 615.6315, "close": 619.3327, "volume": 932780.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 617.8865, "high": 619.1223, "low": 614.1841, "close": 615.415, "volume": 937780.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 618.9078, "high": 620.1456, "low": 616.4346, "close": 617.67, "volume": 942780.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 619.9291, "high": 621.169, "low": 618.6892, "close": 619.9291, "volume": 947780.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 620.9504, "high": 623.4367, "low": 619.7085, "close": 622.1923, "volume": 952780.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 621.9717, "high": 625.7085, "low": 620.7278, "close": 624.4596, "volume": 957780.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 622.993, "high": 624.239, "low": 619.26, "close": 620.501, "volume": 962780.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 624.0143, "high": 625.2623, "low": 621.5207, "close": 622.7663, "volume": 967780.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 625.0356, "high": 626.2857, "low": 623.7855, "close": 625.0356, "volume": 972780.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 626.0569, "high": 628.5636, "low": 624.8048, "close": 627.309, "volume": 977780.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 627.0782, "high": 630.8457, "low": 625.824, "close": 629.5865, "volume": 982780.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 628.0995, "high": 629.3557, "low": 624.3359, "close": 625.5871, "volume": 987780.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 629.1208, "high": 630.379, "low": 626.6068, "close": 627.8626, "volume": 992780.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 630.1421, "high": 631.4024, "low": 628.8818, "close": 630.1421, "volume": 997780.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 631.1634, "high": 633.6906, "low": 629.9011, "close": 632.4257, "volume": 1002780.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 632.1847, "high": 635.9829, "low": 630.9203, "close": 634.7134, "volume": 1007780.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 633.206, "high": 634.4724, "low": 629.4118, "close": 630.6732, "volume": 1012780.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 634.2273, "high": 635.4958, "low": 631.6929, "close": 632.9588, "volume": 1017780.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 635.2486, "high": 636.5191, "low": 633.9781, "close": 635.2486, "volume": 1022780.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 636.2699, "high": 638.8175, "low": 634.9974, "close": 637.5424, "volume": 1027780.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 637.2912, "high": 641.12, "low": 636.0166, "close": 639.8404, "volume": 1032780.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 638.3125, "high": 639.5891, "low": 634.4877, "close": 635.7592, "volume": 1037780.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 639.3338, "high": 640.6125, "low": 636.779, "close": 638.0551, "volume": 1042780.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 640.3551, "high": 641.6358, "low": 639.0744, "close": 640.3551, "volume": 1047780.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 641.3764, "high": 643.9445, "low": 640.0936, "close": 642.6592, "volume": 1052780.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 642.3977, "high": 646.2572, "low": 641.1129, "close": 644.9673, "volume": 1057780.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 643.419, "high": 644.7058, "low": 639.5636, "close": 640.8453, "volume": 1062780.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 644.4403, "high": 645.7292, "low": 641.8651, "close": 643.1514, "volume": 1067780.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 645.4616, "high": 646.7525, "low": 644.1707, "close": 645.4616, "volume": 1072780.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 646.4829, "high": 649.0714, "low": 645.1899, "close": 647.7759, "volume": 1077780.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 647.5042, "high": 651.3944, "low": 646.2092, "close": 650.0942, "volume": 1082780.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 648.5255, "high": 649.8226, "low": 644.6395, "close": 645.9314, "volume": 1087780.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 649.5468, "high": 650.8459, "low": 646.9512, "close": 648.2477, "volume": 1092780.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 650.5681, "high": 651.8692, "low": 649.267, "close": 650.5681, "volume": 1097780.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 651.5894, "high": 654.1984, "low": 650.2862, "close": 652.8926, "volume": 1102780.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 652.6107, "high": 656.5316, "low": 651.3055, "close": 655.2211, "volume": 1107780.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 653.632, "high": 654.9393, "low": 649.7154, "close": 651.0175, "volume": 1112780.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 654.6533, "high": 655.9626, "low": 652.0373, "close": 653.344, "volume": 1117780.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 655.6746, "high": 656.9859, "low": 654.3633, "close": 655.6746, "volume": 1122780.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 656.6959, "high": 659.3253, "low": 655.3825, "close": 658.0093, "volume": 1127780.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 657.7172, "high": 661.6688, "low": 656.4018, "close": 660.3481, "volume": 1132780.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 658.7385, "high": 660.056, "low": 654.7913, "close": 656.1035, "volume": 1137780.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 659.7598, "high": 661.0793, "low": 657.1234, "close": 658.4403, "volume": 1142780.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 660.7811, "high": 662.1027, "low": 659.4595, "close": 660.7811, "volume": 1147780.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 661.8024, "high": 664.4523, "low": 660.4788, "close": 663.126, "volume": 1152780.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 662.8237, "high": 666.8059, "low": 661.4981, "close": 665.475, "volume": 1157780.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 663.845, "high": 665.1727, "low": 659.8672, "close": 661.1896, "volume": 1162780.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 664.8663, "high": 666.196, "low": 662.2095, "close": 663.5366, "volume": 1167780.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 665.8876, "high": 667.2194, "low": 664.5558, "close": 665.8876, "volume": 1172780.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 666.9089, "high": 669.5792, "low": 665.5751, "close": 668.2427, "volume": 1177780.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 667.9302, "high": 671.9431, "low": 666.5943, "close": 670.6019, "volume": 1182780.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 668.9515, "high": 670.2894, "low": 664.9431, "close": 666.2757, "volume": 1187780.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 669.9728, "high": 671.3127, "low": 667.2956, "close": 668.6329, "volume": 1192780.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 670.9941, "high": 672.3361, "low": 669.6521, "close": 670.9941, "volume": 1197780.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 672.0154, "high": 674.7061, "low": 670.6714, "close": 673.3594, "volume": 1202780.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 673.0367, "high": 677.0803, "low": 671.6906, "close": 675.7288, "volume": 1207780.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 551.502, "high": 556.7864, "low": 548.1974, "close": 555.675, "volume": 2481120.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 555.5872, "high": 559.7684, "low": 553.2733, "close": 558.6511, "volume": 2561120.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 559.6724, "high": 564.0623, "low": 558.3492, "close": 561.6108, "volume": 2641120.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 563.7576, "high": 569.1995, "low": 562.6301, "close": 564.5542, "volume": 2721120.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 567.8428, "high": 574.3367, "low": 565.5737, "close": 573.1903, "volume": 2801120.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 571.928, "high": 577.2942, "low": 568.501, "close": 576.1419, "volume": 2881120.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 576.0132, "high": 580.2353, "low": 573.5769, "close": 579.0771, "volume": 2961120.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 580.0984, "high": 584.6111, "low": 578.6528, "close": 581.996, "volume": 3041120.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 584.1836, "high": 589.7482, "low": 583.0152, "close": 584.8985, "volume": 3121120.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 588.2688, "high": 594.8854, "low": 585.9181, "close": 593.698, "volume": 3201120.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 592.354, "high": 597.802, "low": 588.8046, "close": 596.6087, "volume": 3281120.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 596.4392, "high": 600.7021, "low": 593.8805, "close": 599.5031, "volume": 3361120.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 600.5244, "high": 605.1598, "low": 598.9564, "close": 602.3811, "volume": 3441120.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 604.6096, "high": 610.297, "low": 603.4004, "close": 605.2428, "volume": 3521120.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 608.6948, "high": 615.4341, "low": 606.2625, "close": 614.2057, "volume": 3601120.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 612.78, "high": 618.3097, "low": 609.1082, "close": 617.0756, "volume": 3681120.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 616.8652, "high": 621.169, "low": 614.1841, "close": 619.9291, "volume": 3761120.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 620.9504, "high": 625.7085, "low": 619.26, "close": 622.7663, "volume": 3841120.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 625.0356, "high": 630.8457, "low": 623.7855, "close": 625.5871, "volume": 3921120.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 629.1208, "high": 635.9829, "low": 626.6068, "close": 634.7134, "volume": 4001120.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 633.206, "high": 638.8175, "low": 629.4118, "close": 637.5424, "volume": 4081120.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 637.2912, "high": 641.6358, "low": 634.4877, "close": 640.3551, "volume": 4161120.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 641.3764, "high": 646.2572, "low": 639.5636, "close": 643.1514, "volume": 4241120.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 645.4616, "high": 651.3944, "low": 644.1707, "close": 645.9314, "volume": 4321120.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 649.5468, "high": 656.5316, "low": 646.9512, "close": 655.2211, "volume": 4401120.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 653.632, "high": 659.3253, "low": 649.7154, "close": 658.0093, "volume": 4481120.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 657.7172, "high": 662.1027, "low": 654.7913, "close": 660.7811, "volume": 4561120.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 661.8024, "high": 666.8059, "low": 659.8672, "close": 663.5366, "volume": 4641120.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 665.8876, "high": 671.9431, "low": 664.5558, "close": 666.2757, "volume": 4721120.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 669.9728, "high": 677.0803, "low": 667.2956, "close": 675.7288, "volume": 4801120.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 551.502, "high": 577.2942, "low": 548.1974, "close": 576.1419, "volume": 16086720.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 576.0132, "high": 600.7021, "low": 573.5769, "close": 599.5031, "volume": 18966720.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 600.5244, "high": 625.7085, "low": 598.9564, "close": 622.7663, "volume": 21846720.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 625.0356, "high": 651.3944, "low": 623.7855, "close": 645.9314, "volume": 24726720.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 649.5468, "high": 677.0803, "low": 646.9512, "close": 675.7288, "volume": 27606720.0 } ] } }, "XRP": { "symbol": "XRP", "name": "XRP", "slug": "ripple", "market_cap_rank": 5, "supported_pairs": [ "XRPUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 0.72, "market_cap": 39000000000.0, "total_volume": 2800000000.0, "price_change_percentage_24h": 1.1, "price_change_24h": 0.0079, "high_24h": 0.74, "low_24h": 0.7, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 0.648, "high": 0.6493, "low": 0.6441, "close": 0.6454, "volume": 720.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 0.6492, "high": 0.6505, "low": 0.6466, "close": 0.6479, "volume": 5720.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 0.6504, "high": 0.6517, "low": 0.6491, "close": 0.6504, "volume": 10720.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 0.6516, "high": 0.6542, "low": 0.6503, "close": 0.6529, "volume": 15720.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 0.6528, "high": 0.6567, "low": 0.6515, "close": 0.6554, "volume": 20720.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 0.654, "high": 0.6553, "low": 0.6501, "close": 0.6514, "volume": 25720.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 0.6552, "high": 0.6565, "low": 0.6526, "close": 0.6539, "volume": 30720.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 0.6564, "high": 0.6577, "low": 0.6551, "close": 0.6564, "volume": 35720.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 0.6576, "high": 0.6602, "low": 0.6563, "close": 0.6589, "volume": 40720.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 0.6588, "high": 0.6628, "low": 0.6575, "close": 0.6614, "volume": 45720.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 0.66, "high": 0.6613, "low": 0.656, "close": 0.6574, "volume": 50720.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 0.6612, "high": 0.6625, "low": 0.6586, "close": 0.6599, "volume": 55720.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 0.6624, "high": 0.6637, "low": 0.6611, "close": 0.6624, "volume": 60720.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 0.6636, "high": 0.6663, "low": 0.6623, "close": 0.6649, "volume": 65720.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 0.6648, "high": 0.6688, "low": 0.6635, "close": 0.6675, "volume": 70720.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 0.666, "high": 0.6673, "low": 0.662, "close": 0.6633, "volume": 75720.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 0.6672, "high": 0.6685, "low": 0.6645, "close": 0.6659, "volume": 80720.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 0.6684, "high": 0.6697, "low": 0.6671, "close": 0.6684, "volume": 85720.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 0.6696, "high": 0.6723, "low": 0.6683, "close": 0.6709, "volume": 90720.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 0.6708, "high": 0.6748, "low": 0.6695, "close": 0.6735, "volume": 95720.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 0.672, "high": 0.6733, "low": 0.668, "close": 0.6693, "volume": 100720.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 0.6732, "high": 0.6745, "low": 0.6705, "close": 0.6719, "volume": 105720.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 0.6744, "high": 0.6757, "low": 0.6731, "close": 0.6744, "volume": 110720.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.6756, "high": 0.6783, "low": 0.6742, "close": 0.677, "volume": 115720.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 0.6768, "high": 0.6809, "low": 0.6754, "close": 0.6795, "volume": 120720.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 0.678, "high": 0.6794, "low": 0.6739, "close": 0.6753, "volume": 125720.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 0.6792, "high": 0.6806, "low": 0.6765, "close": 0.6778, "volume": 130720.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 0.6804, "high": 0.6818, "low": 0.679, "close": 0.6804, "volume": 135720.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 0.6816, "high": 0.6843, "low": 0.6802, "close": 0.683, "volume": 140720.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 0.6828, "high": 0.6869, "low": 0.6814, "close": 0.6855, "volume": 145720.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 0.684, "high": 0.6854, "low": 0.6799, "close": 0.6813, "volume": 150720.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 0.6852, "high": 0.6866, "low": 0.6825, "close": 0.6838, "volume": 155720.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 0.6864, "high": 0.6878, "low": 0.685, "close": 0.6864, "volume": 160720.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 0.6876, "high": 0.6904, "low": 0.6862, "close": 0.689, "volume": 165720.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 0.6888, "high": 0.6929, "low": 0.6874, "close": 0.6916, "volume": 170720.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 0.69, "high": 0.6914, "low": 0.6859, "close": 0.6872, "volume": 175720.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 0.6912, "high": 0.6926, "low": 0.6884, "close": 0.6898, "volume": 180720.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 0.6924, "high": 0.6938, "low": 0.691, "close": 0.6924, "volume": 185720.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 0.6936, "high": 0.6964, "low": 0.6922, "close": 0.695, "volume": 190720.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 0.6948, "high": 0.699, "low": 0.6934, "close": 0.6976, "volume": 195720.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 0.696, "high": 0.6974, "low": 0.6918, "close": 0.6932, "volume": 200720.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 0.6972, "high": 0.6986, "low": 0.6944, "close": 0.6958, "volume": 205720.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 0.6984, "high": 0.6998, "low": 0.697, "close": 0.6984, "volume": 210720.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 0.6996, "high": 0.7024, "low": 0.6982, "close": 0.701, "volume": 215720.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 0.7008, "high": 0.705, "low": 0.6994, "close": 0.7036, "volume": 220720.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 0.702, "high": 0.7034, "low": 0.6978, "close": 0.6992, "volume": 225720.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 0.7032, "high": 0.7046, "low": 0.7004, "close": 0.7018, "volume": 230720.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.7044, "high": 0.7058, "low": 0.703, "close": 0.7044, "volume": 235720.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 0.7056, "high": 0.7084, "low": 0.7042, "close": 0.707, "volume": 240720.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 0.7068, "high": 0.711, "low": 0.7054, "close": 0.7096, "volume": 245720.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 0.708, "high": 0.7094, "low": 0.7038, "close": 0.7052, "volume": 250720.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 0.7092, "high": 0.7106, "low": 0.7064, "close": 0.7078, "volume": 255720.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 0.7104, "high": 0.7118, "low": 0.709, "close": 0.7104, "volume": 260720.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 0.7116, "high": 0.7144, "low": 0.7102, "close": 0.713, "volume": 265720.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 0.7128, "high": 0.7171, "low": 0.7114, "close": 0.7157, "volume": 270720.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 0.714, "high": 0.7154, "low": 0.7097, "close": 0.7111, "volume": 275720.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 0.7152, "high": 0.7166, "low": 0.7123, "close": 0.7138, "volume": 280720.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 0.7164, "high": 0.7178, "low": 0.715, "close": 0.7164, "volume": 285720.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 0.7176, "high": 0.7205, "low": 0.7162, "close": 0.719, "volume": 290720.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 0.7188, "high": 0.7231, "low": 0.7174, "close": 0.7217, "volume": 295720.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 0.72, "high": 0.7214, "low": 0.7157, "close": 0.7171, "volume": 300720.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 0.7212, "high": 0.7226, "low": 0.7183, "close": 0.7198, "volume": 305720.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 0.7224, "high": 0.7238, "low": 0.721, "close": 0.7224, "volume": 310720.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 0.7236, "high": 0.7265, "low": 0.7222, "close": 0.725, "volume": 315720.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 0.7248, "high": 0.7292, "low": 0.7234, "close": 0.7277, "volume": 320720.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 0.726, "high": 0.7275, "low": 0.7216, "close": 0.7231, "volume": 325720.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 0.7272, "high": 0.7287, "low": 0.7243, "close": 0.7257, "volume": 330720.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 0.7284, "high": 0.7299, "low": 0.7269, "close": 0.7284, "volume": 335720.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 0.7296, "high": 0.7325, "low": 0.7281, "close": 0.7311, "volume": 340720.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 0.7308, "high": 0.7352, "low": 0.7293, "close": 0.7337, "volume": 345720.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 0.732, "high": 0.7335, "low": 0.7276, "close": 0.7291, "volume": 350720.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.7332, "high": 0.7347, "low": 0.7303, "close": 0.7317, "volume": 355720.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 0.7344, "high": 0.7359, "low": 0.7329, "close": 0.7344, "volume": 360720.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 0.7356, "high": 0.7385, "low": 0.7341, "close": 0.7371, "volume": 365720.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 0.7368, "high": 0.7412, "low": 0.7353, "close": 0.7397, "volume": 370720.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 0.738, "high": 0.7395, "low": 0.7336, "close": 0.735, "volume": 375720.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 0.7392, "high": 0.7407, "low": 0.7362, "close": 0.7377, "volume": 380720.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 0.7404, "high": 0.7419, "low": 0.7389, "close": 0.7404, "volume": 385720.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 0.7416, "high": 0.7446, "low": 0.7401, "close": 0.7431, "volume": 390720.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 0.7428, "high": 0.7473, "low": 0.7413, "close": 0.7458, "volume": 395720.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 0.744, "high": 0.7455, "low": 0.7395, "close": 0.741, "volume": 400720.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 0.7452, "high": 0.7467, "low": 0.7422, "close": 0.7437, "volume": 405720.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 0.7464, "high": 0.7479, "low": 0.7449, "close": 0.7464, "volume": 410720.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 0.7476, "high": 0.7506, "low": 0.7461, "close": 0.7491, "volume": 415720.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 0.7488, "high": 0.7533, "low": 0.7473, "close": 0.7518, "volume": 420720.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 0.75, "high": 0.7515, "low": 0.7455, "close": 0.747, "volume": 425720.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 0.7512, "high": 0.7527, "low": 0.7482, "close": 0.7497, "volume": 430720.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 0.7524, "high": 0.7539, "low": 0.7509, "close": 0.7524, "volume": 435720.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 0.7536, "high": 0.7566, "low": 0.7521, "close": 0.7551, "volume": 440720.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 0.7548, "high": 0.7593, "low": 0.7533, "close": 0.7578, "volume": 445720.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 0.756, "high": 0.7575, "low": 0.7515, "close": 0.753, "volume": 450720.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 0.7572, "high": 0.7587, "low": 0.7542, "close": 0.7557, "volume": 455720.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 0.7584, "high": 0.7599, "low": 0.7569, "close": 0.7584, "volume": 460720.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 0.7596, "high": 0.7626, "low": 0.7581, "close": 0.7611, "volume": 465720.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 0.7608, "high": 0.7654, "low": 0.7593, "close": 0.7638, "volume": 470720.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.762, "high": 0.7635, "low": 0.7574, "close": 0.759, "volume": 475720.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 0.7632, "high": 0.7647, "low": 0.7602, "close": 0.7617, "volume": 480720.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 0.7644, "high": 0.7659, "low": 0.7629, "close": 0.7644, "volume": 485720.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 0.7656, "high": 0.7687, "low": 0.7641, "close": 0.7671, "volume": 490720.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 0.7668, "high": 0.7714, "low": 0.7653, "close": 0.7699, "volume": 495720.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 0.768, "high": 0.7695, "low": 0.7634, "close": 0.7649, "volume": 500720.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 0.7692, "high": 0.7707, "low": 0.7661, "close": 0.7677, "volume": 505720.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 0.7704, "high": 0.7719, "low": 0.7689, "close": 0.7704, "volume": 510720.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 0.7716, "high": 0.7747, "low": 0.7701, "close": 0.7731, "volume": 515720.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 0.7728, "high": 0.7774, "low": 0.7713, "close": 0.7759, "volume": 520720.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 0.774, "high": 0.7755, "low": 0.7694, "close": 0.7709, "volume": 525720.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 0.7752, "high": 0.7768, "low": 0.7721, "close": 0.7736, "volume": 530720.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 0.7764, "high": 0.778, "low": 0.7748, "close": 0.7764, "volume": 535720.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 0.7776, "high": 0.7807, "low": 0.776, "close": 0.7792, "volume": 540720.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 0.7788, "high": 0.7835, "low": 0.7772, "close": 0.7819, "volume": 545720.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 0.78, "high": 0.7816, "low": 0.7753, "close": 0.7769, "volume": 550720.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 0.7812, "high": 0.7828, "low": 0.7781, "close": 0.7796, "volume": 555720.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 0.7824, "high": 0.784, "low": 0.7808, "close": 0.7824, "volume": 560720.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 0.7836, "high": 0.7867, "low": 0.782, "close": 0.7852, "volume": 565720.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 0.7848, "high": 0.7895, "low": 0.7832, "close": 0.7879, "volume": 570720.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 0.786, "high": 0.7876, "low": 0.7813, "close": 0.7829, "volume": 575720.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 0.7872, "high": 0.7888, "low": 0.7841, "close": 0.7856, "volume": 580720.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 0.7884, "high": 0.79, "low": 0.7868, "close": 0.7884, "volume": 585720.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 0.7896, "high": 0.7928, "low": 0.788, "close": 0.7912, "volume": 590720.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.7908, "high": 0.7956, "low": 0.7892, "close": 0.794, "volume": 595720.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 0.648, "high": 0.6542, "low": 0.6441, "close": 0.6529, "volume": 32880.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 0.6528, "high": 0.6577, "low": 0.6501, "close": 0.6564, "volume": 112880.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 0.6576, "high": 0.6628, "low": 0.656, "close": 0.6599, "volume": 192880.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 0.6624, "high": 0.6688, "low": 0.6611, "close": 0.6633, "volume": 272880.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 0.6672, "high": 0.6748, "low": 0.6645, "close": 0.6735, "volume": 352880.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.672, "high": 0.6783, "low": 0.668, "close": 0.677, "volume": 432880.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 0.6768, "high": 0.6818, "low": 0.6739, "close": 0.6804, "volume": 512880.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 0.6816, "high": 0.6869, "low": 0.6799, "close": 0.6838, "volume": 592880.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 0.6864, "high": 0.6929, "low": 0.685, "close": 0.6872, "volume": 672880.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 0.6912, "high": 0.699, "low": 0.6884, "close": 0.6976, "volume": 752880.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 0.696, "high": 0.7024, "low": 0.6918, "close": 0.701, "volume": 832880.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.7008, "high": 0.7058, "low": 0.6978, "close": 0.7044, "volume": 912880.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 0.7056, "high": 0.711, "low": 0.7038, "close": 0.7078, "volume": 992880.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 0.7104, "high": 0.7171, "low": 0.709, "close": 0.7111, "volume": 1072880.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 0.7152, "high": 0.7231, "low": 0.7123, "close": 0.7217, "volume": 1152880.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 0.72, "high": 0.7265, "low": 0.7157, "close": 0.725, "volume": 1232880.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 0.7248, "high": 0.7299, "low": 0.7216, "close": 0.7284, "volume": 1312880.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.7296, "high": 0.7352, "low": 0.7276, "close": 0.7317, "volume": 1392880.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 0.7344, "high": 0.7412, "low": 0.7329, "close": 0.735, "volume": 1472880.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 0.7392, "high": 0.7473, "low": 0.7362, "close": 0.7458, "volume": 1552880.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 0.744, "high": 0.7506, "low": 0.7395, "close": 0.7491, "volume": 1632880.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 0.7488, "high": 0.7539, "low": 0.7455, "close": 0.7524, "volume": 1712880.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 0.7536, "high": 0.7593, "low": 0.7515, "close": 0.7557, "volume": 1792880.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.7584, "high": 0.7654, "low": 0.7569, "close": 0.759, "volume": 1872880.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 0.7632, "high": 0.7714, "low": 0.7602, "close": 0.7699, "volume": 1952880.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 0.768, "high": 0.7747, "low": 0.7634, "close": 0.7731, "volume": 2032880.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 0.7728, "high": 0.778, "low": 0.7694, "close": 0.7764, "volume": 2112880.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 0.7776, "high": 0.7835, "low": 0.7753, "close": 0.7796, "volume": 2192880.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 0.7824, "high": 0.7895, "low": 0.7808, "close": 0.7829, "volume": 2272880.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.7872, "high": 0.7956, "low": 0.7841, "close": 0.794, "volume": 2352880.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.648, "high": 0.6783, "low": 0.6441, "close": 0.677, "volume": 1397280.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.6768, "high": 0.7058, "low": 0.6739, "close": 0.7044, "volume": 4277280.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.7056, "high": 0.7352, "low": 0.7038, "close": 0.7317, "volume": 7157280.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.7344, "high": 0.7654, "low": 0.7329, "close": 0.759, "volume": 10037280.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.7632, "high": 0.7956, "low": 0.7602, "close": 0.794, "volume": 12917280.0 } ] } }, "ADA": { "symbol": "ADA", "name": "Cardano", "slug": "cardano", "market_cap_rank": 6, "supported_pairs": [ "ADAUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 0.74, "market_cap": 26000000000.0, "total_volume": 1400000000.0, "price_change_percentage_24h": -1.2, "price_change_24h": -0.0089, "high_24h": 0.76, "low_24h": 0.71, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 0.666, "high": 0.6673, "low": 0.662, "close": 0.6633, "volume": 740.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 0.6672, "high": 0.6686, "low": 0.6646, "close": 0.6659, "volume": 5740.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 0.6685, "high": 0.6698, "low": 0.6671, "close": 0.6685, "volume": 10740.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 0.6697, "high": 0.6724, "low": 0.6684, "close": 0.671, "volume": 15740.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 0.6709, "high": 0.675, "low": 0.6696, "close": 0.6736, "volume": 20740.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 0.6722, "high": 0.6735, "low": 0.6681, "close": 0.6695, "volume": 25740.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 0.6734, "high": 0.6747, "low": 0.6707, "close": 0.6721, "volume": 30740.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 0.6746, "high": 0.676, "low": 0.6733, "close": 0.6746, "volume": 35740.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 0.6759, "high": 0.6786, "low": 0.6745, "close": 0.6772, "volume": 40740.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 0.6771, "high": 0.6812, "low": 0.6757, "close": 0.6798, "volume": 45740.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 0.6783, "high": 0.6797, "low": 0.6743, "close": 0.6756, "volume": 50740.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 0.6796, "high": 0.6809, "low": 0.6769, "close": 0.6782, "volume": 55740.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 0.6808, "high": 0.6822, "low": 0.6794, "close": 0.6808, "volume": 60740.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 0.682, "high": 0.6848, "low": 0.6807, "close": 0.6834, "volume": 65740.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 0.6833, "high": 0.6874, "low": 0.6819, "close": 0.686, "volume": 70740.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 0.6845, "high": 0.6859, "low": 0.6804, "close": 0.6818, "volume": 75740.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 0.6857, "high": 0.6871, "low": 0.683, "close": 0.6844, "volume": 80740.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 0.687, "high": 0.6883, "low": 0.6856, "close": 0.687, "volume": 85740.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 0.6882, "high": 0.691, "low": 0.6868, "close": 0.6896, "volume": 90740.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 0.6894, "high": 0.6936, "low": 0.6881, "close": 0.6922, "volume": 95740.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 0.6907, "high": 0.692, "low": 0.6865, "close": 0.6879, "volume": 100740.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 0.6919, "high": 0.6933, "low": 0.6891, "close": 0.6905, "volume": 105740.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 0.6931, "high": 0.6945, "low": 0.6917, "close": 0.6931, "volume": 110740.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.6944, "high": 0.6971, "low": 0.693, "close": 0.6958, "volume": 115740.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 0.6956, "high": 0.6998, "low": 0.6942, "close": 0.6984, "volume": 120740.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 0.6968, "high": 0.6982, "low": 0.6927, "close": 0.694, "volume": 125740.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 0.6981, "high": 0.6995, "low": 0.6953, "close": 0.6967, "volume": 130740.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 0.6993, "high": 0.7007, "low": 0.6979, "close": 0.6993, "volume": 135740.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 0.7005, "high": 0.7033, "low": 0.6991, "close": 0.7019, "volume": 140740.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 0.7018, "high": 0.706, "low": 0.7004, "close": 0.7046, "volume": 145740.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 0.703, "high": 0.7044, "low": 0.6988, "close": 0.7002, "volume": 150740.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 0.7042, "high": 0.7056, "low": 0.7014, "close": 0.7028, "volume": 155740.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 0.7055, "high": 0.7069, "low": 0.7041, "close": 0.7055, "volume": 160740.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 0.7067, "high": 0.7095, "low": 0.7053, "close": 0.7081, "volume": 165740.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 0.7079, "high": 0.7122, "low": 0.7065, "close": 0.7108, "volume": 170740.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 0.7092, "high": 0.7106, "low": 0.7049, "close": 0.7063, "volume": 175740.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 0.7104, "high": 0.7118, "low": 0.7076, "close": 0.709, "volume": 180740.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 0.7116, "high": 0.7131, "low": 0.7102, "close": 0.7116, "volume": 185740.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 0.7129, "high": 0.7157, "low": 0.7114, "close": 0.7143, "volume": 190740.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 0.7141, "high": 0.7184, "low": 0.7127, "close": 0.717, "volume": 195740.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 0.7153, "high": 0.7168, "low": 0.711, "close": 0.7125, "volume": 200740.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 0.7166, "high": 0.718, "low": 0.7137, "close": 0.7151, "volume": 205740.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 0.7178, "high": 0.7192, "low": 0.7164, "close": 0.7178, "volume": 210740.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 0.719, "high": 0.7219, "low": 0.7176, "close": 0.7205, "volume": 215740.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 0.7203, "high": 0.7246, "low": 0.7188, "close": 0.7231, "volume": 220740.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 0.7215, "high": 0.7229, "low": 0.7172, "close": 0.7186, "volume": 225740.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 0.7227, "high": 0.7242, "low": 0.7198, "close": 0.7213, "volume": 230740.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.724, "high": 0.7254, "low": 0.7225, "close": 0.724, "volume": 235740.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 0.7252, "high": 0.7281, "low": 0.7237, "close": 0.7267, "volume": 240740.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 0.7264, "high": 0.7308, "low": 0.725, "close": 0.7293, "volume": 245740.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 0.7277, "high": 0.7291, "low": 0.7233, "close": 0.7248, "volume": 250740.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 0.7289, "high": 0.7304, "low": 0.726, "close": 0.7274, "volume": 255740.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 0.7301, "high": 0.7316, "low": 0.7287, "close": 0.7301, "volume": 260740.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 0.7314, "high": 0.7343, "low": 0.7299, "close": 0.7328, "volume": 265740.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 0.7326, "high": 0.737, "low": 0.7311, "close": 0.7355, "volume": 270740.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 0.7338, "high": 0.7353, "low": 0.7294, "close": 0.7309, "volume": 275740.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 0.7351, "high": 0.7365, "low": 0.7321, "close": 0.7336, "volume": 280740.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 0.7363, "high": 0.7378, "low": 0.7348, "close": 0.7363, "volume": 285740.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 0.7375, "high": 0.7405, "low": 0.7361, "close": 0.739, "volume": 290740.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 0.7388, "high": 0.7432, "low": 0.7373, "close": 0.7417, "volume": 295740.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 0.74, "high": 0.7415, "low": 0.7356, "close": 0.737, "volume": 300740.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 0.7412, "high": 0.7427, "low": 0.7383, "close": 0.7398, "volume": 305740.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 0.7425, "high": 0.744, "low": 0.741, "close": 0.7425, "volume": 310740.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 0.7437, "high": 0.7467, "low": 0.7422, "close": 0.7452, "volume": 315740.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 0.7449, "high": 0.7494, "low": 0.7434, "close": 0.7479, "volume": 320740.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 0.7462, "high": 0.7477, "low": 0.7417, "close": 0.7432, "volume": 325740.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 0.7474, "high": 0.7489, "low": 0.7444, "close": 0.7459, "volume": 330740.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 0.7486, "high": 0.7501, "low": 0.7471, "close": 0.7486, "volume": 335740.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 0.7499, "high": 0.7529, "low": 0.7484, "close": 0.7514, "volume": 340740.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 0.7511, "high": 0.7556, "low": 0.7496, "close": 0.7541, "volume": 345740.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 0.7523, "high": 0.7538, "low": 0.7478, "close": 0.7493, "volume": 350740.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.7536, "high": 0.7551, "low": 0.7506, "close": 0.7521, "volume": 355740.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 0.7548, "high": 0.7563, "low": 0.7533, "close": 0.7548, "volume": 360740.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 0.756, "high": 0.7591, "low": 0.7545, "close": 0.7575, "volume": 365740.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 0.7573, "high": 0.7618, "low": 0.7558, "close": 0.7603, "volume": 370740.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 0.7585, "high": 0.76, "low": 0.754, "close": 0.7555, "volume": 375740.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 0.7597, "high": 0.7613, "low": 0.7567, "close": 0.7582, "volume": 380740.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 0.761, "high": 0.7625, "low": 0.7594, "close": 0.761, "volume": 385740.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 0.7622, "high": 0.7653, "low": 0.7607, "close": 0.7637, "volume": 390740.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 0.7634, "high": 0.768, "low": 0.7619, "close": 0.7665, "volume": 395740.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 0.7647, "high": 0.7662, "low": 0.7601, "close": 0.7616, "volume": 400740.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 0.7659, "high": 0.7674, "low": 0.7628, "close": 0.7644, "volume": 405740.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 0.7671, "high": 0.7687, "low": 0.7656, "close": 0.7671, "volume": 410740.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 0.7684, "high": 0.7714, "low": 0.7668, "close": 0.7699, "volume": 415740.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 0.7696, "high": 0.7742, "low": 0.7681, "close": 0.7727, "volume": 420740.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 0.7708, "high": 0.7724, "low": 0.7662, "close": 0.7678, "volume": 425740.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 0.7721, "high": 0.7736, "low": 0.769, "close": 0.7705, "volume": 430740.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 0.7733, "high": 0.7748, "low": 0.7718, "close": 0.7733, "volume": 435740.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 0.7745, "high": 0.7776, "low": 0.773, "close": 0.7761, "volume": 440740.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 0.7758, "high": 0.7804, "low": 0.7742, "close": 0.7789, "volume": 445740.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 0.777, "high": 0.7786, "low": 0.7723, "close": 0.7739, "volume": 450740.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 0.7782, "high": 0.7798, "low": 0.7751, "close": 0.7767, "volume": 455740.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 0.7795, "high": 0.781, "low": 0.7779, "close": 0.7795, "volume": 460740.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 0.7807, "high": 0.7838, "low": 0.7791, "close": 0.7823, "volume": 465740.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 0.7819, "high": 0.7866, "low": 0.7804, "close": 0.7851, "volume": 470740.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.7832, "high": 0.7847, "low": 0.7785, "close": 0.78, "volume": 475740.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 0.7844, "high": 0.786, "low": 0.7813, "close": 0.7828, "volume": 480740.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 0.7856, "high": 0.7872, "low": 0.7841, "close": 0.7856, "volume": 485740.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 0.7869, "high": 0.79, "low": 0.7853, "close": 0.7884, "volume": 490740.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 0.7881, "high": 0.7928, "low": 0.7865, "close": 0.7913, "volume": 495740.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 0.7893, "high": 0.7909, "low": 0.7846, "close": 0.7862, "volume": 500740.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 0.7906, "high": 0.7921, "low": 0.7874, "close": 0.789, "volume": 505740.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 0.7918, "high": 0.7934, "low": 0.7902, "close": 0.7918, "volume": 510740.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 0.793, "high": 0.7962, "low": 0.7914, "close": 0.7946, "volume": 515740.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 0.7943, "high": 0.799, "low": 0.7927, "close": 0.7974, "volume": 520740.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 0.7955, "high": 0.7971, "low": 0.7907, "close": 0.7923, "volume": 525740.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 0.7967, "high": 0.7983, "low": 0.7935, "close": 0.7951, "volume": 530740.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 0.798, "high": 0.7996, "low": 0.7964, "close": 0.798, "volume": 535740.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 0.7992, "high": 0.8024, "low": 0.7976, "close": 0.8008, "volume": 540740.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 0.8004, "high": 0.8052, "low": 0.7988, "close": 0.8036, "volume": 545740.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 0.8017, "high": 0.8033, "low": 0.7969, "close": 0.7985, "volume": 550740.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 0.8029, "high": 0.8045, "low": 0.7997, "close": 0.8013, "volume": 555740.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 0.8041, "high": 0.8057, "low": 0.8025, "close": 0.8041, "volume": 560740.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 0.8054, "high": 0.8086, "low": 0.8038, "close": 0.807, "volume": 565740.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 0.8066, "high": 0.8114, "low": 0.805, "close": 0.8098, "volume": 570740.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 0.8078, "high": 0.8094, "low": 0.803, "close": 0.8046, "volume": 575740.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 0.8091, "high": 0.8107, "low": 0.8058, "close": 0.8074, "volume": 580740.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 0.8103, "high": 0.8119, "low": 0.8087, "close": 0.8103, "volume": 585740.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 0.8115, "high": 0.8148, "low": 0.8099, "close": 0.8132, "volume": 590740.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.8128, "high": 0.8176, "low": 0.8111, "close": 0.816, "volume": 595740.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 0.666, "high": 0.6724, "low": 0.662, "close": 0.671, "volume": 32960.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 0.6709, "high": 0.676, "low": 0.6681, "close": 0.6746, "volume": 112960.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 0.6759, "high": 0.6812, "low": 0.6743, "close": 0.6782, "volume": 192960.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 0.6808, "high": 0.6874, "low": 0.6794, "close": 0.6818, "volume": 272960.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 0.6857, "high": 0.6936, "low": 0.683, "close": 0.6922, "volume": 352960.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.6907, "high": 0.6971, "low": 0.6865, "close": 0.6958, "volume": 432960.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 0.6956, "high": 0.7007, "low": 0.6927, "close": 0.6993, "volume": 512960.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 0.7005, "high": 0.706, "low": 0.6988, "close": 0.7028, "volume": 592960.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 0.7055, "high": 0.7122, "low": 0.7041, "close": 0.7063, "volume": 672960.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 0.7104, "high": 0.7184, "low": 0.7076, "close": 0.717, "volume": 752960.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 0.7153, "high": 0.7219, "low": 0.711, "close": 0.7205, "volume": 832960.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.7203, "high": 0.7254, "low": 0.7172, "close": 0.724, "volume": 912960.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 0.7252, "high": 0.7308, "low": 0.7233, "close": 0.7274, "volume": 992960.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 0.7301, "high": 0.737, "low": 0.7287, "close": 0.7309, "volume": 1072960.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 0.7351, "high": 0.7432, "low": 0.7321, "close": 0.7417, "volume": 1152960.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 0.74, "high": 0.7467, "low": 0.7356, "close": 0.7452, "volume": 1232960.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 0.7449, "high": 0.7501, "low": 0.7417, "close": 0.7486, "volume": 1312960.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.7499, "high": 0.7556, "low": 0.7478, "close": 0.7521, "volume": 1392960.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 0.7548, "high": 0.7618, "low": 0.7533, "close": 0.7555, "volume": 1472960.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 0.7597, "high": 0.768, "low": 0.7567, "close": 0.7665, "volume": 1552960.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 0.7647, "high": 0.7714, "low": 0.7601, "close": 0.7699, "volume": 1632960.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 0.7696, "high": 0.7748, "low": 0.7662, "close": 0.7733, "volume": 1712960.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 0.7745, "high": 0.7804, "low": 0.7723, "close": 0.7767, "volume": 1792960.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.7795, "high": 0.7866, "low": 0.7779, "close": 0.78, "volume": 1872960.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 0.7844, "high": 0.7928, "low": 0.7813, "close": 0.7913, "volume": 1952960.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 0.7893, "high": 0.7962, "low": 0.7846, "close": 0.7946, "volume": 2032960.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 0.7943, "high": 0.7996, "low": 0.7907, "close": 0.798, "volume": 2112960.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 0.7992, "high": 0.8052, "low": 0.7969, "close": 0.8013, "volume": 2192960.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 0.8041, "high": 0.8114, "low": 0.8025, "close": 0.8046, "volume": 2272960.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.8091, "high": 0.8176, "low": 0.8058, "close": 0.816, "volume": 2352960.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.666, "high": 0.6971, "low": 0.662, "close": 0.6958, "volume": 1397760.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.6956, "high": 0.7254, "low": 0.6927, "close": 0.724, "volume": 4277760.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.7252, "high": 0.7556, "low": 0.7233, "close": 0.7521, "volume": 7157760.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.7548, "high": 0.7866, "low": 0.7533, "close": 0.78, "volume": 10037760.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.7844, "high": 0.8176, "low": 0.7813, "close": 0.816, "volume": 12917760.0 } ] } }, "DOT": { "symbol": "DOT", "name": "Polkadot", "slug": "polkadot", "market_cap_rank": 7, "supported_pairs": [ "DOTUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 9.65, "market_cap": 12700000000.0, "total_volume": 820000000.0, "price_change_percentage_24h": 0.4, "price_change_24h": 0.0386, "high_24h": 9.82, "low_24h": 9.35, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 8.685, "high": 8.7024, "low": 8.633, "close": 8.6503, "volume": 9650.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 8.7011, "high": 8.7185, "low": 8.6663, "close": 8.6837, "volume": 14650.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 8.7172, "high": 8.7346, "low": 8.6997, "close": 8.7172, "volume": 19650.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 8.7332, "high": 8.7682, "low": 8.7158, "close": 8.7507, "volume": 24650.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 8.7493, "high": 8.8019, "low": 8.7318, "close": 8.7843, "volume": 29650.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 8.7654, "high": 8.7829, "low": 8.7129, "close": 8.7304, "volume": 34650.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 8.7815, "high": 8.7991, "low": 8.7464, "close": 8.7639, "volume": 39650.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 8.7976, "high": 8.8152, "low": 8.78, "close": 8.7976, "volume": 44650.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 8.8137, "high": 8.849, "low": 8.796, "close": 8.8313, "volume": 49650.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 8.8298, "high": 8.8828, "low": 8.8121, "close": 8.8651, "volume": 54650.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 8.8458, "high": 8.8635, "low": 8.7928, "close": 8.8104, "volume": 59650.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 8.8619, "high": 8.8796, "low": 8.8265, "close": 8.8442, "volume": 64650.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 8.878, "high": 8.8958, "low": 8.8602, "close": 8.878, "volume": 69650.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 8.8941, "high": 8.9297, "low": 8.8763, "close": 8.9119, "volume": 74650.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 8.9102, "high": 8.9637, "low": 8.8923, "close": 8.9458, "volume": 79650.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 8.9263, "high": 8.9441, "low": 8.8728, "close": 8.8905, "volume": 84650.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 8.9423, "high": 8.9602, "low": 8.9066, "close": 8.9244, "volume": 89650.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 8.9584, "high": 8.9763, "low": 8.9405, "close": 8.9584, "volume": 94650.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 8.9745, "high": 9.0104, "low": 8.9566, "close": 8.9924, "volume": 99650.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 8.9906, "high": 9.0446, "low": 8.9726, "close": 9.0265, "volume": 104650.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 9.0067, "high": 9.0247, "low": 8.9527, "close": 8.9706, "volume": 109650.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 9.0228, "high": 9.0408, "low": 8.9867, "close": 9.0047, "volume": 114650.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 9.0388, "high": 9.0569, "low": 9.0208, "close": 9.0388, "volume": 119650.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 9.0549, "high": 9.0912, "low": 9.0368, "close": 9.073, "volume": 124650.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 9.071, "high": 9.1255, "low": 9.0529, "close": 9.1073, "volume": 129650.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 9.0871, "high": 9.1053, "low": 9.0326, "close": 9.0507, "volume": 134650.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 9.1032, "high": 9.1214, "low": 9.0668, "close": 9.085, "volume": 139650.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 9.1192, "high": 9.1375, "low": 9.101, "close": 9.1192, "volume": 144650.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 9.1353, "high": 9.1719, "low": 9.1171, "close": 9.1536, "volume": 149650.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 9.1514, "high": 9.2064, "low": 9.1331, "close": 9.188, "volume": 154650.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 9.1675, "high": 9.1858, "low": 9.1126, "close": 9.1308, "volume": 159650.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 9.1836, "high": 9.202, "low": 9.1469, "close": 9.1652, "volume": 164650.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 9.1997, "high": 9.2181, "low": 9.1813, "close": 9.1997, "volume": 169650.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 9.2157, "high": 9.2526, "low": 9.1973, "close": 9.2342, "volume": 174650.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 9.2318, "high": 9.2873, "low": 9.2134, "close": 9.2688, "volume": 179650.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 9.2479, "high": 9.2664, "low": 9.1925, "close": 9.2109, "volume": 184650.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 9.264, "high": 9.2825, "low": 9.227, "close": 9.2455, "volume": 189650.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 9.2801, "high": 9.2986, "low": 9.2615, "close": 9.2801, "volume": 194650.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 9.2962, "high": 9.3334, "low": 9.2776, "close": 9.3148, "volume": 199650.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 9.3123, "high": 9.3682, "low": 9.2936, "close": 9.3495, "volume": 204650.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 9.3283, "high": 9.347, "low": 9.2724, "close": 9.291, "volume": 209650.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 9.3444, "high": 9.3631, "low": 9.3071, "close": 9.3257, "volume": 214650.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 9.3605, "high": 9.3792, "low": 9.3418, "close": 9.3605, "volume": 219650.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 9.3766, "high": 9.4141, "low": 9.3578, "close": 9.3953, "volume": 224650.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 9.3927, "high": 9.4491, "low": 9.3739, "close": 9.4302, "volume": 229650.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 9.4087, "high": 9.4276, "low": 9.3524, "close": 9.3711, "volume": 234650.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 9.4248, "high": 9.4437, "low": 9.3872, "close": 9.406, "volume": 239650.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 9.4409, "high": 9.4598, "low": 9.422, "close": 9.4409, "volume": 244650.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 9.457, "high": 9.4949, "low": 9.4381, "close": 9.4759, "volume": 249650.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 9.4731, "high": 9.53, "low": 9.4541, "close": 9.511, "volume": 254650.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 9.4892, "high": 9.5081, "low": 9.4323, "close": 9.4512, "volume": 259650.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 9.5053, "high": 9.5243, "low": 9.4673, "close": 9.4862, "volume": 264650.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 9.5213, "high": 9.5404, "low": 9.5023, "close": 9.5213, "volume": 269650.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 9.5374, "high": 9.5756, "low": 9.5183, "close": 9.5565, "volume": 274650.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 9.5535, "high": 9.6109, "low": 9.5344, "close": 9.5917, "volume": 279650.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 9.5696, "high": 9.5887, "low": 9.5122, "close": 9.5313, "volume": 284650.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 9.5857, "high": 9.6048, "low": 9.5474, "close": 9.5665, "volume": 289650.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 9.6018, "high": 9.621, "low": 9.5825, "close": 9.6018, "volume": 294650.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 9.6178, "high": 9.6563, "low": 9.5986, "close": 9.6371, "volume": 299650.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 9.6339, "high": 9.6918, "low": 9.6146, "close": 9.6725, "volume": 304650.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 9.65, "high": 9.6693, "low": 9.5922, "close": 9.6114, "volume": 309650.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 9.6661, "high": 9.6854, "low": 9.6275, "close": 9.6468, "volume": 314650.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 9.6822, "high": 9.7015, "low": 9.6628, "close": 9.6822, "volume": 319650.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 9.6982, "high": 9.7371, "low": 9.6789, "close": 9.7176, "volume": 324650.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 9.7143, "high": 9.7727, "low": 9.6949, "close": 9.7532, "volume": 329650.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 9.7304, "high": 9.7499, "low": 9.6721, "close": 9.6915, "volume": 334650.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 9.7465, "high": 9.766, "low": 9.7076, "close": 9.727, "volume": 339650.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 9.7626, "high": 9.7821, "low": 9.7431, "close": 9.7626, "volume": 344650.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 9.7787, "high": 9.8178, "low": 9.7591, "close": 9.7982, "volume": 349650.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 9.7947, "high": 9.8536, "low": 9.7752, "close": 9.8339, "volume": 354650.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 9.8108, "high": 9.8305, "low": 9.752, "close": 9.7716, "volume": 359650.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 9.8269, "high": 9.8466, "low": 9.7876, "close": 9.8073, "volume": 364650.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 9.843, "high": 9.8627, "low": 9.8233, "close": 9.843, "volume": 369650.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 9.8591, "high": 9.8986, "low": 9.8394, "close": 9.8788, "volume": 374650.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 9.8752, "high": 9.9345, "low": 9.8554, "close": 9.9147, "volume": 379650.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 9.8912, "high": 9.911, "low": 9.832, "close": 9.8517, "volume": 384650.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 9.9073, "high": 9.9271, "low": 9.8677, "close": 9.8875, "volume": 389650.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 9.9234, "high": 9.9433, "low": 9.9036, "close": 9.9234, "volume": 394650.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 9.9395, "high": 9.9793, "low": 9.9196, "close": 9.9594, "volume": 399650.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 9.9556, "high": 10.0154, "low": 9.9357, "close": 9.9954, "volume": 404650.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 9.9717, "high": 9.9916, "low": 9.9119, "close": 9.9318, "volume": 409650.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 9.9878, "high": 10.0077, "low": 9.9478, "close": 9.9678, "volume": 414650.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 10.0038, "high": 10.0238, "low": 9.9838, "close": 10.0038, "volume": 419650.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 10.0199, "high": 10.06, "low": 9.9999, "close": 10.04, "volume": 424650.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 10.036, "high": 10.0963, "low": 10.0159, "close": 10.0761, "volume": 429650.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 10.0521, "high": 10.0722, "low": 9.9919, "close": 10.0119, "volume": 434650.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 10.0682, "high": 10.0883, "low": 10.0279, "close": 10.048, "volume": 439650.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 10.0842, "high": 10.1044, "low": 10.0641, "close": 10.0842, "volume": 444650.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 10.1003, "high": 10.1408, "low": 10.0801, "close": 10.1205, "volume": 449650.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 10.1164, "high": 10.1772, "low": 10.0962, "close": 10.1569, "volume": 454650.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 10.1325, "high": 10.1528, "low": 10.0718, "close": 10.092, "volume": 459650.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 10.1486, "high": 10.1689, "low": 10.108, "close": 10.1283, "volume": 464650.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 10.1647, "high": 10.185, "low": 10.1443, "close": 10.1647, "volume": 469650.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 10.1807, "high": 10.2215, "low": 10.1604, "close": 10.2011, "volume": 474650.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 10.1968, "high": 10.2581, "low": 10.1764, "close": 10.2376, "volume": 479650.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 10.2129, "high": 10.2333, "low": 10.1517, "close": 10.1721, "volume": 484650.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 10.229, "high": 10.2495, "low": 10.1881, "close": 10.2085, "volume": 489650.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 10.2451, "high": 10.2656, "low": 10.2246, "close": 10.2451, "volume": 494650.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 10.2612, "high": 10.3023, "low": 10.2406, "close": 10.2817, "volume": 499650.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 10.2773, "high": 10.339, "low": 10.2567, "close": 10.3184, "volume": 504650.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 10.2933, "high": 10.3139, "low": 10.2317, "close": 10.2522, "volume": 509650.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 10.3094, "high": 10.33, "low": 10.2682, "close": 10.2888, "volume": 514650.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 10.3255, "high": 10.3462, "low": 10.3048, "close": 10.3255, "volume": 519650.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 10.3416, "high": 10.383, "low": 10.3209, "close": 10.3623, "volume": 524650.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 10.3577, "high": 10.4199, "low": 10.337, "close": 10.3991, "volume": 529650.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 10.3737, "high": 10.3945, "low": 10.3116, "close": 10.3323, "volume": 534650.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 10.3898, "high": 10.4106, "low": 10.3483, "close": 10.3691, "volume": 539650.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 10.4059, "high": 10.4267, "low": 10.3851, "close": 10.4059, "volume": 544650.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 10.422, "high": 10.4637, "low": 10.4012, "close": 10.4428, "volume": 549650.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 10.4381, "high": 10.5008, "low": 10.4172, "close": 10.4798, "volume": 554650.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 10.4542, "high": 10.4751, "low": 10.3915, "close": 10.4123, "volume": 559650.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 10.4703, "high": 10.4912, "low": 10.4284, "close": 10.4493, "volume": 564650.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 10.4863, "high": 10.5073, "low": 10.4654, "close": 10.4863, "volume": 569650.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 10.5024, "high": 10.5445, "low": 10.4814, "close": 10.5234, "volume": 574650.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 10.5185, "high": 10.5817, "low": 10.4975, "close": 10.5606, "volume": 579650.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 10.5346, "high": 10.5557, "low": 10.4715, "close": 10.4924, "volume": 584650.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 10.5507, "high": 10.5718, "low": 10.5085, "close": 10.5296, "volume": 589650.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 10.5668, "high": 10.5879, "low": 10.5456, "close": 10.5668, "volume": 594650.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 10.5828, "high": 10.6252, "low": 10.5617, "close": 10.604, "volume": 599650.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 10.5989, "high": 10.6626, "low": 10.5777, "close": 10.6413, "volume": 604650.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 8.685, "high": 8.7682, "low": 8.633, "close": 8.7507, "volume": 68600.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 8.7493, "high": 8.8152, "low": 8.7129, "close": 8.7976, "volume": 148600.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 8.8137, "high": 8.8828, "low": 8.7928, "close": 8.8442, "volume": 228600.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 8.878, "high": 8.9637, "low": 8.8602, "close": 8.8905, "volume": 308600.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 8.9423, "high": 9.0446, "low": 8.9066, "close": 9.0265, "volume": 388600.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 9.0067, "high": 9.0912, "low": 8.9527, "close": 9.073, "volume": 468600.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 9.071, "high": 9.1375, "low": 9.0326, "close": 9.1192, "volume": 548600.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 9.1353, "high": 9.2064, "low": 9.1126, "close": 9.1652, "volume": 628600.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 9.1997, "high": 9.2873, "low": 9.1813, "close": 9.2109, "volume": 708600.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 9.264, "high": 9.3682, "low": 9.227, "close": 9.3495, "volume": 788600.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 9.3283, "high": 9.4141, "low": 9.2724, "close": 9.3953, "volume": 868600.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 9.3927, "high": 9.4598, "low": 9.3524, "close": 9.4409, "volume": 948600.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 9.457, "high": 9.53, "low": 9.4323, "close": 9.4862, "volume": 1028600.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 9.5213, "high": 9.6109, "low": 9.5023, "close": 9.5313, "volume": 1108600.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 9.5857, "high": 9.6918, "low": 9.5474, "close": 9.6725, "volume": 1188600.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 9.65, "high": 9.7371, "low": 9.5922, "close": 9.7176, "volume": 1268600.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 9.7143, "high": 9.7821, "low": 9.6721, "close": 9.7626, "volume": 1348600.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 9.7787, "high": 9.8536, "low": 9.752, "close": 9.8073, "volume": 1428600.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 9.843, "high": 9.9345, "low": 9.8233, "close": 9.8517, "volume": 1508600.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 9.9073, "high": 10.0154, "low": 9.8677, "close": 9.9954, "volume": 1588600.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 9.9717, "high": 10.06, "low": 9.9119, "close": 10.04, "volume": 1668600.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 10.036, "high": 10.1044, "low": 9.9919, "close": 10.0842, "volume": 1748600.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 10.1003, "high": 10.1772, "low": 10.0718, "close": 10.1283, "volume": 1828600.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 10.1647, "high": 10.2581, "low": 10.1443, "close": 10.1721, "volume": 1908600.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 10.229, "high": 10.339, "low": 10.1881, "close": 10.3184, "volume": 1988600.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 10.2933, "high": 10.383, "low": 10.2317, "close": 10.3623, "volume": 2068600.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 10.3577, "high": 10.4267, "low": 10.3116, "close": 10.4059, "volume": 2148600.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 10.422, "high": 10.5008, "low": 10.3915, "close": 10.4493, "volume": 2228600.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 10.4863, "high": 10.5817, "low": 10.4654, "close": 10.4924, "volume": 2308600.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 10.5507, "high": 10.6626, "low": 10.5085, "close": 10.6413, "volume": 2388600.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 8.685, "high": 9.0912, "low": 8.633, "close": 9.073, "volume": 1611600.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 9.071, "high": 9.4598, "low": 9.0326, "close": 9.4409, "volume": 4491600.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 9.457, "high": 9.8536, "low": 9.4323, "close": 9.8073, "volume": 7371600.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 9.843, "high": 10.2581, "low": 9.8233, "close": 10.1721, "volume": 10251600.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 10.229, "high": 10.6626, "low": 10.1881, "close": 10.6413, "volume": 13131600.0 } ] } }, "DOGE": { "symbol": "DOGE", "name": "Dogecoin", "slug": "dogecoin", "market_cap_rank": 8, "supported_pairs": [ "DOGEUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 0.17, "market_cap": 24000000000.0, "total_volume": 1600000000.0, "price_change_percentage_24h": 4.1, "price_change_24h": 0.007, "high_24h": 0.18, "low_24h": 0.16, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 0.153, "high": 0.1533, "low": 0.1521, "close": 0.1524, "volume": 170.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 0.1533, "high": 0.1536, "low": 0.1527, "close": 0.153, "volume": 5170.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 0.1536, "high": 0.1539, "low": 0.1533, "close": 0.1536, "volume": 10170.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 0.1539, "high": 0.1545, "low": 0.1535, "close": 0.1542, "volume": 15170.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 0.1541, "high": 0.1551, "low": 0.1538, "close": 0.1547, "volume": 20170.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 0.1544, "high": 0.1547, "low": 0.1535, "close": 0.1538, "volume": 25170.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 0.1547, "high": 0.155, "low": 0.1541, "close": 0.1544, "volume": 30170.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 0.155, "high": 0.1553, "low": 0.1547, "close": 0.155, "volume": 35170.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 0.1553, "high": 0.1559, "low": 0.155, "close": 0.1556, "volume": 40170.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 0.1556, "high": 0.1565, "low": 0.1552, "close": 0.1562, "volume": 45170.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 0.1558, "high": 0.1561, "low": 0.1549, "close": 0.1552, "volume": 50170.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 0.1561, "high": 0.1564, "low": 0.1555, "close": 0.1558, "volume": 55170.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 0.1564, "high": 0.1567, "low": 0.1561, "close": 0.1564, "volume": 60170.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 0.1567, "high": 0.1573, "low": 0.1564, "close": 0.157, "volume": 65170.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 0.157, "high": 0.1579, "low": 0.1567, "close": 0.1576, "volume": 70170.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 0.1573, "high": 0.1576, "low": 0.1563, "close": 0.1566, "volume": 75170.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 0.1575, "high": 0.1578, "low": 0.1569, "close": 0.1572, "volume": 80170.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 0.1578, "high": 0.1581, "low": 0.1575, "close": 0.1578, "volume": 85170.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 0.1581, "high": 0.1587, "low": 0.1578, "close": 0.1584, "volume": 90170.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 0.1584, "high": 0.1593, "low": 0.1581, "close": 0.159, "volume": 95170.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 0.1587, "high": 0.159, "low": 0.1577, "close": 0.158, "volume": 100170.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 0.159, "high": 0.1593, "low": 0.1583, "close": 0.1586, "volume": 105170.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 0.1592, "high": 0.1596, "low": 0.1589, "close": 0.1592, "volume": 110170.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.1595, "high": 0.1602, "low": 0.1592, "close": 0.1598, "volume": 115170.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 0.1598, "high": 0.1608, "low": 0.1595, "close": 0.1604, "volume": 120170.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 0.1601, "high": 0.1604, "low": 0.1591, "close": 0.1594, "volume": 125170.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 0.1604, "high": 0.1607, "low": 0.1597, "close": 0.16, "volume": 130170.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 0.1607, "high": 0.161, "low": 0.1603, "close": 0.1607, "volume": 135170.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 0.1609, "high": 0.1616, "low": 0.1606, "close": 0.1613, "volume": 140170.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 0.1612, "high": 0.1622, "low": 0.1609, "close": 0.1619, "volume": 145170.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 0.1615, "high": 0.1618, "low": 0.1605, "close": 0.1609, "volume": 150170.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 0.1618, "high": 0.1621, "low": 0.1611, "close": 0.1615, "volume": 155170.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 0.1621, "high": 0.1624, "low": 0.1617, "close": 0.1621, "volume": 160170.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 0.1623, "high": 0.163, "low": 0.162, "close": 0.1627, "volume": 165170.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 0.1626, "high": 0.1636, "low": 0.1623, "close": 0.1633, "volume": 170170.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 0.1629, "high": 0.1632, "low": 0.1619, "close": 0.1623, "volume": 175170.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 0.1632, "high": 0.1635, "low": 0.1625, "close": 0.1629, "volume": 180170.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 0.1635, "high": 0.1638, "low": 0.1632, "close": 0.1635, "volume": 185170.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 0.1638, "high": 0.1644, "low": 0.1634, "close": 0.1641, "volume": 190170.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 0.1641, "high": 0.165, "low": 0.1637, "close": 0.1647, "volume": 195170.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 0.1643, "high": 0.1647, "low": 0.1633, "close": 0.1637, "volume": 200170.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 0.1646, "high": 0.1649, "low": 0.164, "close": 0.1643, "volume": 205170.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 0.1649, "high": 0.1652, "low": 0.1646, "close": 0.1649, "volume": 210170.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 0.1652, "high": 0.1658, "low": 0.1649, "close": 0.1655, "volume": 215170.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 0.1655, "high": 0.1665, "low": 0.1651, "close": 0.1661, "volume": 220170.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 0.1658, "high": 0.1661, "low": 0.1648, "close": 0.1651, "volume": 225170.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 0.166, "high": 0.1664, "low": 0.1654, "close": 0.1657, "volume": 230170.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.1663, "high": 0.1666, "low": 0.166, "close": 0.1663, "volume": 235170.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 0.1666, "high": 0.1673, "low": 0.1663, "close": 0.1669, "volume": 240170.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 0.1669, "high": 0.1679, "low": 0.1665, "close": 0.1676, "volume": 245170.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 0.1672, "high": 0.1675, "low": 0.1662, "close": 0.1665, "volume": 250170.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 0.1675, "high": 0.1678, "low": 0.1668, "close": 0.1671, "volume": 255170.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 0.1677, "high": 0.1681, "low": 0.1674, "close": 0.1677, "volume": 260170.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 0.168, "high": 0.1687, "low": 0.1677, "close": 0.1684, "volume": 265170.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 0.1683, "high": 0.1693, "low": 0.168, "close": 0.169, "volume": 270170.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 0.1686, "high": 0.1689, "low": 0.1676, "close": 0.1679, "volume": 275170.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 0.1689, "high": 0.1692, "low": 0.1682, "close": 0.1685, "volume": 280170.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 0.1692, "high": 0.1695, "low": 0.1688, "close": 0.1692, "volume": 285170.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 0.1694, "high": 0.1701, "low": 0.1691, "close": 0.1698, "volume": 290170.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 0.1697, "high": 0.1707, "low": 0.1694, "close": 0.1704, "volume": 295170.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 0.17, "high": 0.1703, "low": 0.169, "close": 0.1693, "volume": 300170.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 0.1703, "high": 0.1706, "low": 0.1696, "close": 0.1699, "volume": 305170.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 0.1706, "high": 0.1709, "low": 0.1702, "close": 0.1706, "volume": 310170.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 0.1709, "high": 0.1715, "low": 0.1705, "close": 0.1712, "volume": 315170.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 0.1711, "high": 0.1722, "low": 0.1708, "close": 0.1718, "volume": 320170.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 0.1714, "high": 0.1718, "low": 0.1704, "close": 0.1707, "volume": 325170.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 0.1717, "high": 0.172, "low": 0.171, "close": 0.1714, "volume": 330170.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 0.172, "high": 0.1723, "low": 0.1716, "close": 0.172, "volume": 335170.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 0.1723, "high": 0.173, "low": 0.1719, "close": 0.1726, "volume": 340170.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 0.1726, "high": 0.1736, "low": 0.1722, "close": 0.1732, "volume": 345170.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 0.1728, "high": 0.1732, "low": 0.1718, "close": 0.1721, "volume": 350170.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.1731, "high": 0.1735, "low": 0.1724, "close": 0.1728, "volume": 355170.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 0.1734, "high": 0.1737, "low": 0.1731, "close": 0.1734, "volume": 360170.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 0.1737, "high": 0.1744, "low": 0.1733, "close": 0.174, "volume": 365170.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 0.174, "high": 0.175, "low": 0.1736, "close": 0.1747, "volume": 370170.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 0.1742, "high": 0.1746, "low": 0.1732, "close": 0.1736, "volume": 375170.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 0.1745, "high": 0.1749, "low": 0.1738, "close": 0.1742, "volume": 380170.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 0.1748, "high": 0.1752, "low": 0.1745, "close": 0.1748, "volume": 385170.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 0.1751, "high": 0.1758, "low": 0.1747, "close": 0.1755, "volume": 390170.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 0.1754, "high": 0.1764, "low": 0.175, "close": 0.1761, "volume": 395170.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 0.1757, "high": 0.176, "low": 0.1746, "close": 0.175, "volume": 400170.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 0.1759, "high": 0.1763, "low": 0.1752, "close": 0.1756, "volume": 405170.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 0.1762, "high": 0.1766, "low": 0.1759, "close": 0.1762, "volume": 410170.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 0.1765, "high": 0.1772, "low": 0.1762, "close": 0.1769, "volume": 415170.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 0.1768, "high": 0.1779, "low": 0.1764, "close": 0.1775, "volume": 420170.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 0.1771, "high": 0.1774, "low": 0.176, "close": 0.1764, "volume": 425170.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 0.1774, "high": 0.1777, "low": 0.1767, "close": 0.177, "volume": 430170.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 0.1777, "high": 0.178, "low": 0.1773, "close": 0.1777, "volume": 435170.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 0.1779, "high": 0.1786, "low": 0.1776, "close": 0.1783, "volume": 440170.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 0.1782, "high": 0.1793, "low": 0.1779, "close": 0.1789, "volume": 445170.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 0.1785, "high": 0.1789, "low": 0.1774, "close": 0.1778, "volume": 450170.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 0.1788, "high": 0.1791, "low": 0.1781, "close": 0.1784, "volume": 455170.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 0.1791, "high": 0.1794, "low": 0.1787, "close": 0.1791, "volume": 460170.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 0.1794, "high": 0.1801, "low": 0.179, "close": 0.1797, "volume": 465170.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 0.1796, "high": 0.1807, "low": 0.1793, "close": 0.1804, "volume": 470170.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.1799, "high": 0.1803, "low": 0.1788, "close": 0.1792, "volume": 475170.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 0.1802, "high": 0.1806, "low": 0.1795, "close": 0.1798, "volume": 480170.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 0.1805, "high": 0.1808, "low": 0.1801, "close": 0.1805, "volume": 485170.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 0.1808, "high": 0.1815, "low": 0.1804, "close": 0.1811, "volume": 490170.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 0.1811, "high": 0.1821, "low": 0.1807, "close": 0.1818, "volume": 495170.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 0.1813, "high": 0.1817, "low": 0.1802, "close": 0.1806, "volume": 500170.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 0.1816, "high": 0.182, "low": 0.1809, "close": 0.1813, "volume": 505170.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 0.1819, "high": 0.1823, "low": 0.1815, "close": 0.1819, "volume": 510170.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 0.1822, "high": 0.1829, "low": 0.1818, "close": 0.1825, "volume": 515170.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 0.1825, "high": 0.1836, "low": 0.1821, "close": 0.1832, "volume": 520170.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 0.1827, "high": 0.1831, "low": 0.1817, "close": 0.182, "volume": 525170.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 0.183, "high": 0.1834, "low": 0.1823, "close": 0.1827, "volume": 530170.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 0.1833, "high": 0.1837, "low": 0.183, "close": 0.1833, "volume": 535170.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 0.1836, "high": 0.1843, "low": 0.1832, "close": 0.184, "volume": 540170.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 0.1839, "high": 0.185, "low": 0.1835, "close": 0.1846, "volume": 545170.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 0.1842, "high": 0.1845, "low": 0.1831, "close": 0.1834, "volume": 550170.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 0.1845, "high": 0.1848, "low": 0.1837, "close": 0.1841, "volume": 555170.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 0.1847, "high": 0.1851, "low": 0.1844, "close": 0.1847, "volume": 560170.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 0.185, "high": 0.1858, "low": 0.1846, "close": 0.1854, "volume": 565170.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 0.1853, "high": 0.1864, "low": 0.1849, "close": 0.186, "volume": 570170.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 0.1856, "high": 0.186, "low": 0.1845, "close": 0.1848, "volume": 575170.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 0.1859, "high": 0.1862, "low": 0.1851, "close": 0.1855, "volume": 580170.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 0.1862, "high": 0.1865, "low": 0.1858, "close": 0.1862, "volume": 585170.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 0.1864, "high": 0.1872, "low": 0.1861, "close": 0.1868, "volume": 590170.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.1867, "high": 0.1878, "low": 0.1863, "close": 0.1875, "volume": 595170.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 0.153, "high": 0.1545, "low": 0.1521, "close": 0.1542, "volume": 30680.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 0.1541, "high": 0.1553, "low": 0.1535, "close": 0.155, "volume": 110680.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 0.1553, "high": 0.1565, "low": 0.1549, "close": 0.1558, "volume": 190680.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 0.1564, "high": 0.1579, "low": 0.1561, "close": 0.1566, "volume": 270680.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 0.1575, "high": 0.1593, "low": 0.1569, "close": 0.159, "volume": 350680.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.1587, "high": 0.1602, "low": 0.1577, "close": 0.1598, "volume": 430680.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 0.1598, "high": 0.161, "low": 0.1591, "close": 0.1607, "volume": 510680.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 0.1609, "high": 0.1622, "low": 0.1605, "close": 0.1615, "volume": 590680.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 0.1621, "high": 0.1636, "low": 0.1617, "close": 0.1623, "volume": 670680.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 0.1632, "high": 0.165, "low": 0.1625, "close": 0.1647, "volume": 750680.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 0.1643, "high": 0.1658, "low": 0.1633, "close": 0.1655, "volume": 830680.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.1655, "high": 0.1666, "low": 0.1648, "close": 0.1663, "volume": 910680.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 0.1666, "high": 0.1679, "low": 0.1662, "close": 0.1671, "volume": 990680.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 0.1677, "high": 0.1693, "low": 0.1674, "close": 0.1679, "volume": 1070680.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 0.1689, "high": 0.1707, "low": 0.1682, "close": 0.1704, "volume": 1150680.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 0.17, "high": 0.1715, "low": 0.169, "close": 0.1712, "volume": 1230680.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 0.1711, "high": 0.1723, "low": 0.1704, "close": 0.172, "volume": 1310680.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.1723, "high": 0.1736, "low": 0.1718, "close": 0.1728, "volume": 1390680.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 0.1734, "high": 0.175, "low": 0.1731, "close": 0.1736, "volume": 1470680.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 0.1745, "high": 0.1764, "low": 0.1738, "close": 0.1761, "volume": 1550680.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 0.1757, "high": 0.1772, "low": 0.1746, "close": 0.1769, "volume": 1630680.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 0.1768, "high": 0.178, "low": 0.176, "close": 0.1777, "volume": 1710680.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 0.1779, "high": 0.1793, "low": 0.1774, "close": 0.1784, "volume": 1790680.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.1791, "high": 0.1807, "low": 0.1787, "close": 0.1792, "volume": 1870680.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 0.1802, "high": 0.1821, "low": 0.1795, "close": 0.1818, "volume": 1950680.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 0.1813, "high": 0.1829, "low": 0.1802, "close": 0.1825, "volume": 2030680.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 0.1825, "high": 0.1837, "low": 0.1817, "close": 0.1833, "volume": 2110680.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 0.1836, "high": 0.185, "low": 0.1831, "close": 0.1841, "volume": 2190680.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 0.1847, "high": 0.1864, "low": 0.1844, "close": 0.1848, "volume": 2270680.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.1859, "high": 0.1878, "low": 0.1851, "close": 0.1875, "volume": 2350680.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 0.153, "high": 0.1602, "low": 0.1521, "close": 0.1598, "volume": 1384080.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 0.1598, "high": 0.1666, "low": 0.1591, "close": 0.1663, "volume": 4264080.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 0.1666, "high": 0.1736, "low": 0.1662, "close": 0.1728, "volume": 7144080.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 0.1734, "high": 0.1807, "low": 0.1731, "close": 0.1792, "volume": 10024080.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 0.1802, "high": 0.1878, "low": 0.1795, "close": 0.1875, "volume": 12904080.0 } ] } }, "AVAX": { "symbol": "AVAX", "name": "Avalanche", "slug": "avalanche", "market_cap_rank": 9, "supported_pairs": [ "AVAXUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 51.42, "market_cap": 19200000000.0, "total_volume": 1100000000.0, "price_change_percentage_24h": -0.2, "price_change_24h": -0.1028, "high_24h": 52.1, "low_24h": 50.0, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 46.278, "high": 46.3706, "low": 46.0007, "close": 46.0929, "volume": 51420.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 46.3637, "high": 46.4564, "low": 46.1784, "close": 46.271, "volume": 56420.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 46.4494, "high": 46.5423, "low": 46.3565, "close": 46.4494, "volume": 61420.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 46.5351, "high": 46.7214, "low": 46.442, "close": 46.6282, "volume": 66420.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 46.6208, "high": 46.9009, "low": 46.5276, "close": 46.8073, "volume": 71420.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 46.7065, "high": 46.7999, "low": 46.4266, "close": 46.5197, "volume": 76420.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 46.7922, "high": 46.8858, "low": 46.6052, "close": 46.6986, "volume": 81420.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 46.8779, "high": 46.9717, "low": 46.7841, "close": 46.8779, "volume": 86420.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 46.9636, "high": 47.1516, "low": 46.8697, "close": 47.0575, "volume": 91420.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 47.0493, "high": 47.332, "low": 46.9552, "close": 47.2375, "volume": 96420.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 47.135, "high": 47.2293, "low": 46.8526, "close": 46.9465, "volume": 101420.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 47.2207, "high": 47.3151, "low": 47.032, "close": 47.1263, "volume": 106420.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 47.3064, "high": 47.401, "low": 47.2118, "close": 47.3064, "volume": 111420.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 47.3921, "high": 47.5819, "low": 47.2973, "close": 47.4869, "volume": 116420.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 47.4778, "high": 47.763, "low": 47.3828, "close": 47.6677, "volume": 121420.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 47.5635, "high": 47.6586, "low": 47.2785, "close": 47.3732, "volume": 126420.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 47.6492, "high": 47.7445, "low": 47.4588, "close": 47.5539, "volume": 131420.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 47.7349, "high": 47.8304, "low": 47.6394, "close": 47.7349, "volume": 136420.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 47.8206, "high": 48.0121, "low": 47.725, "close": 47.9162, "volume": 141420.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 47.9063, "high": 48.1941, "low": 47.8105, "close": 48.0979, "volume": 146420.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 47.992, "high": 48.088, "low": 47.7044, "close": 47.8, "volume": 151420.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 48.0777, "high": 48.1739, "low": 47.8856, "close": 47.9815, "volume": 156420.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 48.1634, "high": 48.2597, "low": 48.0671, "close": 48.1634, "volume": 161420.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 48.2491, "high": 48.4423, "low": 48.1526, "close": 48.3456, "volume": 166420.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 48.3348, "high": 48.6252, "low": 48.2381, "close": 48.5281, "volume": 171420.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 48.4205, "high": 48.5173, "low": 48.1304, "close": 48.2268, "volume": 176420.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 48.5062, "high": 48.6032, "low": 48.3124, "close": 48.4092, "volume": 181420.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 48.5919, "high": 48.6891, "low": 48.4947, "close": 48.5919, "volume": 186420.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 48.6776, "high": 48.8725, "low": 48.5802, "close": 48.775, "volume": 191420.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 48.7633, "high": 49.0563, "low": 48.6658, "close": 48.9584, "volume": 196420.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 48.849, "high": 48.9467, "low": 48.5563, "close": 48.6536, "volume": 201420.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 48.9347, "high": 49.0326, "low": 48.7392, "close": 48.8368, "volume": 206420.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 49.0204, "high": 49.1184, "low": 48.9224, "close": 49.0204, "volume": 211420.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 49.1061, "high": 49.3027, "low": 49.0079, "close": 49.2043, "volume": 216420.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 49.1918, "high": 49.4873, "low": 49.0934, "close": 49.3886, "volume": 221420.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 49.2775, "high": 49.3761, "low": 48.9822, "close": 49.0804, "volume": 226420.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 49.3632, "high": 49.4619, "low": 49.1659, "close": 49.2645, "volume": 231420.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 49.4489, "high": 49.5478, "low": 49.35, "close": 49.4489, "volume": 236420.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 49.5346, "high": 49.7329, "low": 49.4355, "close": 49.6337, "volume": 241420.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 49.6203, "high": 49.9184, "low": 49.5211, "close": 49.8188, "volume": 246420.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 49.706, "high": 49.8054, "low": 49.4082, "close": 49.5072, "volume": 251420.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 49.7917, "high": 49.8913, "low": 49.5927, "close": 49.6921, "volume": 256420.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 49.8774, "high": 49.9772, "low": 49.7776, "close": 49.8774, "volume": 261420.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 49.9631, "high": 50.1632, "low": 49.8632, "close": 50.063, "volume": 266420.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 50.0488, "high": 50.3495, "low": 49.9487, "close": 50.249, "volume": 271420.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 50.1345, "high": 50.2348, "low": 49.8341, "close": 49.934, "volume": 276420.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 50.2202, "high": 50.3206, "low": 50.0195, "close": 50.1198, "volume": 281420.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 50.3059, "high": 50.4065, "low": 50.2053, "close": 50.3059, "volume": 286420.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 50.3916, "high": 50.5934, "low": 50.2908, "close": 50.4924, "volume": 291420.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 50.4773, "high": 50.7806, "low": 50.3763, "close": 50.6792, "volume": 296420.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 50.563, "high": 50.6641, "low": 50.26, "close": 50.3607, "volume": 301420.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 50.6487, "high": 50.75, "low": 50.4463, "close": 50.5474, "volume": 306420.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 50.7344, "high": 50.8359, "low": 50.6329, "close": 50.7344, "volume": 311420.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 50.8201, "high": 51.0236, "low": 50.7185, "close": 50.9217, "volume": 316420.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 50.9058, "high": 51.2116, "low": 50.804, "close": 51.1094, "volume": 321420.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 50.9915, "high": 51.0935, "low": 50.686, "close": 50.7875, "volume": 326420.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 51.0772, "high": 51.1794, "low": 50.8731, "close": 50.975, "volume": 331420.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 51.1629, "high": 51.2652, "low": 51.0606, "close": 51.1629, "volume": 336420.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 51.2486, "high": 51.4538, "low": 51.1461, "close": 51.3511, "volume": 341420.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 51.3343, "high": 51.6427, "low": 51.2316, "close": 51.5396, "volume": 346420.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 51.42, "high": 51.5228, "low": 51.1119, "close": 51.2143, "volume": 351420.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 51.5057, "high": 51.6087, "low": 51.2999, "close": 51.4027, "volume": 356420.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 51.5914, "high": 51.6946, "low": 51.4882, "close": 51.5914, "volume": 361420.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 51.6771, "high": 51.884, "low": 51.5737, "close": 51.7805, "volume": 366420.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 51.7628, "high": 52.0738, "low": 51.6593, "close": 51.9699, "volume": 371420.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 51.8485, "high": 51.9522, "low": 51.5378, "close": 51.6411, "volume": 376420.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 51.9342, "high": 52.0381, "low": 51.7267, "close": 51.8303, "volume": 381420.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 52.0199, "high": 52.1239, "low": 51.9159, "close": 52.0199, "volume": 386420.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 52.1056, "high": 52.3142, "low": 52.0014, "close": 52.2098, "volume": 391420.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 52.1913, "high": 52.5049, "low": 52.0869, "close": 52.4001, "volume": 396420.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 52.277, "high": 52.3816, "low": 51.9638, "close": 52.0679, "volume": 401420.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 52.3627, "high": 52.4674, "low": 52.1535, "close": 52.258, "volume": 406420.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 52.4484, "high": 52.5533, "low": 52.3435, "close": 52.4484, "volume": 411420.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 52.5341, "high": 52.7444, "low": 52.429, "close": 52.6392, "volume": 416420.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 52.6198, "high": 52.9359, "low": 52.5146, "close": 52.8303, "volume": 421420.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 52.7055, "high": 52.8109, "low": 52.3897, "close": 52.4947, "volume": 426420.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 52.7912, "high": 52.8968, "low": 52.5802, "close": 52.6856, "volume": 431420.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 52.8769, "high": 52.9827, "low": 52.7711, "close": 52.8769, "volume": 436420.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 52.9626, "high": 53.1747, "low": 52.8567, "close": 53.0685, "volume": 441420.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 53.0483, "high": 53.367, "low": 52.9422, "close": 53.2605, "volume": 446420.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 53.134, "high": 53.2403, "low": 52.8156, "close": 52.9215, "volume": 451420.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 53.2197, "high": 53.3261, "low": 53.007, "close": 53.1133, "volume": 456420.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 53.3054, "high": 53.412, "low": 53.1988, "close": 53.3054, "volume": 461420.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 53.3911, "high": 53.6049, "low": 53.2843, "close": 53.4979, "volume": 466420.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 53.4768, "high": 53.7981, "low": 53.3698, "close": 53.6907, "volume": 471420.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 53.5625, "high": 53.6696, "low": 53.2416, "close": 53.3483, "volume": 476420.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 53.6482, "high": 53.7555, "low": 53.4338, "close": 53.5409, "volume": 481420.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 53.7339, "high": 53.8414, "low": 53.6264, "close": 53.7339, "volume": 486420.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 53.8196, "high": 54.0351, "low": 53.712, "close": 53.9272, "volume": 491420.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 53.9053, "high": 54.2292, "low": 53.7975, "close": 54.1209, "volume": 496420.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 53.991, "high": 54.099, "low": 53.6675, "close": 53.775, "volume": 501420.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 54.0767, "high": 54.1849, "low": 53.8606, "close": 53.9685, "volume": 506420.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 54.1624, "high": 54.2707, "low": 54.0541, "close": 54.1624, "volume": 511420.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 54.2481, "high": 54.4653, "low": 54.1396, "close": 54.3566, "volume": 516420.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 54.3338, "high": 54.6602, "low": 54.2251, "close": 54.5511, "volume": 521420.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 54.4195, "high": 54.5283, "low": 54.0934, "close": 54.2018, "volume": 526420.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 54.5052, "high": 54.6142, "low": 54.2874, "close": 54.3962, "volume": 531420.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 54.5909, "high": 54.7001, "low": 54.4817, "close": 54.5909, "volume": 536420.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 54.6766, "high": 54.8955, "low": 54.5672, "close": 54.786, "volume": 541420.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 54.7623, "high": 55.0913, "low": 54.6528, "close": 54.9813, "volume": 546420.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 54.848, "high": 54.9577, "low": 54.5194, "close": 54.6286, "volume": 551420.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 54.9337, "high": 55.0436, "low": 54.7142, "close": 54.8238, "volume": 556420.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 55.0194, "high": 55.1294, "low": 54.9094, "close": 55.0194, "volume": 561420.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 55.1051, "high": 55.3257, "low": 54.9949, "close": 55.2153, "volume": 566420.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 55.1908, "high": 55.5224, "low": 55.0804, "close": 55.4116, "volume": 571420.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 55.2765, "high": 55.3871, "low": 54.9453, "close": 55.0554, "volume": 576420.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 55.3622, "high": 55.4729, "low": 55.141, "close": 55.2515, "volume": 581420.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 55.4479, "high": 55.5588, "low": 55.337, "close": 55.4479, "volume": 586420.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 55.5336, "high": 55.756, "low": 55.4225, "close": 55.6447, "volume": 591420.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 55.6193, "high": 55.9535, "low": 55.5081, "close": 55.8418, "volume": 596420.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 55.705, "high": 55.8164, "low": 55.3712, "close": 55.4822, "volume": 601420.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 55.7907, "high": 55.9023, "low": 55.5678, "close": 55.6791, "volume": 606420.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 55.8764, "high": 55.9882, "low": 55.7646, "close": 55.8764, "volume": 611420.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 55.9621, "high": 56.1862, "low": 55.8502, "close": 56.074, "volume": 616420.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 56.0478, "high": 56.3845, "low": 55.9357, "close": 56.272, "volume": 621420.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 56.1335, "high": 56.2458, "low": 55.7971, "close": 55.909, "volume": 626420.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 56.2192, "high": 56.3316, "low": 55.9945, "close": 56.1068, "volume": 631420.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 56.3049, "high": 56.4175, "low": 56.1923, "close": 56.3049, "volume": 636420.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 56.3906, "high": 56.6164, "low": 56.2778, "close": 56.5034, "volume": 641420.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 56.4763, "high": 56.8156, "low": 56.3633, "close": 56.7022, "volume": 646420.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 46.278, "high": 46.7214, "low": 46.0007, "close": 46.6282, "volume": 235680.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 46.6208, "high": 46.9717, "low": 46.4266, "close": 46.8779, "volume": 315680.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 46.9636, "high": 47.332, "low": 46.8526, "close": 47.1263, "volume": 395680.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 47.3064, "high": 47.763, "low": 47.2118, "close": 47.3732, "volume": 475680.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 47.6492, "high": 48.1941, "low": 47.4588, "close": 48.0979, "volume": 555680.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 47.992, "high": 48.4423, "low": 47.7044, "close": 48.3456, "volume": 635680.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 48.3348, "high": 48.6891, "low": 48.1304, "close": 48.5919, "volume": 715680.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 48.6776, "high": 49.0563, "low": 48.5563, "close": 48.8368, "volume": 795680.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 49.0204, "high": 49.4873, "low": 48.9224, "close": 49.0804, "volume": 875680.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 49.3632, "high": 49.9184, "low": 49.1659, "close": 49.8188, "volume": 955680.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 49.706, "high": 50.1632, "low": 49.4082, "close": 50.063, "volume": 1035680.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 50.0488, "high": 50.4065, "low": 49.8341, "close": 50.3059, "volume": 1115680.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 50.3916, "high": 50.7806, "low": 50.26, "close": 50.5474, "volume": 1195680.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 50.7344, "high": 51.2116, "low": 50.6329, "close": 50.7875, "volume": 1275680.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 51.0772, "high": 51.6427, "low": 50.8731, "close": 51.5396, "volume": 1355680.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 51.42, "high": 51.884, "low": 51.1119, "close": 51.7805, "volume": 1435680.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 51.7628, "high": 52.1239, "low": 51.5378, "close": 52.0199, "volume": 1515680.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 52.1056, "high": 52.5049, "low": 51.9638, "close": 52.258, "volume": 1595680.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 52.4484, "high": 52.9359, "low": 52.3435, "close": 52.4947, "volume": 1675680.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 52.7912, "high": 53.367, "low": 52.5802, "close": 53.2605, "volume": 1755680.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 53.134, "high": 53.6049, "low": 52.8156, "close": 53.4979, "volume": 1835680.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 53.4768, "high": 53.8414, "low": 53.2416, "close": 53.7339, "volume": 1915680.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 53.8196, "high": 54.2292, "low": 53.6675, "close": 53.9685, "volume": 1995680.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 54.1624, "high": 54.6602, "low": 54.0541, "close": 54.2018, "volume": 2075680.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 54.5052, "high": 55.0913, "low": 54.2874, "close": 54.9813, "volume": 2155680.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 54.848, "high": 55.3257, "low": 54.5194, "close": 55.2153, "volume": 2235680.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 55.1908, "high": 55.5588, "low": 54.9453, "close": 55.4479, "volume": 2315680.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 55.5336, "high": 55.9535, "low": 55.3712, "close": 55.6791, "volume": 2395680.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 55.8764, "high": 56.3845, "low": 55.7646, "close": 55.909, "volume": 2475680.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 56.2192, "high": 56.8156, "low": 55.9945, "close": 56.7022, "volume": 2555680.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 46.278, "high": 48.4423, "low": 46.0007, "close": 48.3456, "volume": 2614080.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 48.3348, "high": 50.4065, "low": 48.1304, "close": 50.3059, "volume": 5494080.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 50.3916, "high": 52.5049, "low": 50.26, "close": 52.258, "volume": 8374080.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 52.4484, "high": 54.6602, "low": 52.3435, "close": 54.2018, "volume": 11254080.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 54.5052, "high": 56.8156, "low": 54.2874, "close": 56.7022, "volume": 14134080.0 } ] } }, "LINK": { "symbol": "LINK", "name": "Chainlink", "slug": "chainlink", "market_cap_rank": 10, "supported_pairs": [ "LINKUSDT" ], "tags": [ "fallback", "local" ], "price": { "current_price": 18.24, "market_cap": 10600000000.0, "total_volume": 940000000.0, "price_change_percentage_24h": 2.3, "price_change_24h": 0.4195, "high_24h": 18.7, "low_24h": 17.6, "last_updated": "2025-11-11T12:00:00Z" }, "ohlcv": { "1h": [ { "timestamp": 1762417800000, "datetime": "2025-11-06T12:00:00Z", "open": 16.416, "high": 16.4488, "low": 16.3176, "close": 16.3503, "volume": 18240.0 }, { "timestamp": 1762421400000, "datetime": "2025-11-06T13:00:00Z", "open": 16.4464, "high": 16.4793, "low": 16.3807, "close": 16.4135, "volume": 23240.0 }, { "timestamp": 1762425000000, "datetime": "2025-11-06T14:00:00Z", "open": 16.4768, "high": 16.5098, "low": 16.4438, "close": 16.4768, "volume": 28240.0 }, { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 16.5072, "high": 16.5733, "low": 16.4742, "close": 16.5402, "volume": 33240.0 }, { "timestamp": 1762432200000, "datetime": "2025-11-06T16:00:00Z", "open": 16.5376, "high": 16.637, "low": 16.5045, "close": 16.6038, "volume": 38240.0 }, { "timestamp": 1762435800000, "datetime": "2025-11-06T17:00:00Z", "open": 16.568, "high": 16.6011, "low": 16.4687, "close": 16.5017, "volume": 43240.0 }, { "timestamp": 1762439400000, "datetime": "2025-11-06T18:00:00Z", "open": 16.5984, "high": 16.6316, "low": 16.5321, "close": 16.5652, "volume": 48240.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 16.6288, "high": 16.6621, "low": 16.5955, "close": 16.6288, "volume": 53240.0 }, { "timestamp": 1762446600000, "datetime": "2025-11-06T20:00:00Z", "open": 16.6592, "high": 16.7259, "low": 16.6259, "close": 16.6925, "volume": 58240.0 }, { "timestamp": 1762450200000, "datetime": "2025-11-06T21:00:00Z", "open": 16.6896, "high": 16.7899, "low": 16.6562, "close": 16.7564, "volume": 63240.0 }, { "timestamp": 1762453800000, "datetime": "2025-11-06T22:00:00Z", "open": 16.72, "high": 16.7534, "low": 16.6198, "close": 16.6531, "volume": 68240.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 16.7504, "high": 16.7839, "low": 16.6835, "close": 16.7169, "volume": 73240.0 }, { "timestamp": 1762461000000, "datetime": "2025-11-07T00:00:00Z", "open": 16.7808, "high": 16.8144, "low": 16.7472, "close": 16.7808, "volume": 78240.0 }, { "timestamp": 1762464600000, "datetime": "2025-11-07T01:00:00Z", "open": 16.8112, "high": 16.8785, "low": 16.7776, "close": 16.8448, "volume": 83240.0 }, { "timestamp": 1762468200000, "datetime": "2025-11-07T02:00:00Z", "open": 16.8416, "high": 16.9428, "low": 16.8079, "close": 16.909, "volume": 88240.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 16.872, "high": 16.9057, "low": 16.7709, "close": 16.8045, "volume": 93240.0 }, { "timestamp": 1762475400000, "datetime": "2025-11-07T04:00:00Z", "open": 16.9024, "high": 16.9362, "low": 16.8349, "close": 16.8686, "volume": 98240.0 }, { "timestamp": 1762479000000, "datetime": "2025-11-07T05:00:00Z", "open": 16.9328, "high": 16.9667, "low": 16.8989, "close": 16.9328, "volume": 103240.0 }, { "timestamp": 1762482600000, "datetime": "2025-11-07T06:00:00Z", "open": 16.9632, "high": 17.0311, "low": 16.9293, "close": 16.9971, "volume": 108240.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 16.9936, "high": 17.0957, "low": 16.9596, "close": 17.0616, "volume": 113240.0 }, { "timestamp": 1762489800000, "datetime": "2025-11-07T08:00:00Z", "open": 17.024, "high": 17.058, "low": 16.922, "close": 16.9559, "volume": 118240.0 }, { "timestamp": 1762493400000, "datetime": "2025-11-07T09:00:00Z", "open": 17.0544, "high": 17.0885, "low": 16.9863, "close": 17.0203, "volume": 123240.0 }, { "timestamp": 1762497000000, "datetime": "2025-11-07T10:00:00Z", "open": 17.0848, "high": 17.119, "low": 17.0506, "close": 17.0848, "volume": 128240.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 17.1152, "high": 17.1837, "low": 17.081, "close": 17.1494, "volume": 133240.0 }, { "timestamp": 1762504200000, "datetime": "2025-11-07T12:00:00Z", "open": 17.1456, "high": 17.2486, "low": 17.1113, "close": 17.2142, "volume": 138240.0 }, { "timestamp": 1762507800000, "datetime": "2025-11-07T13:00:00Z", "open": 17.176, "high": 17.2104, "low": 17.0731, "close": 17.1073, "volume": 143240.0 }, { "timestamp": 1762511400000, "datetime": "2025-11-07T14:00:00Z", "open": 17.2064, "high": 17.2408, "low": 17.1376, "close": 17.172, "volume": 148240.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 17.2368, "high": 17.2713, "low": 17.2023, "close": 17.2368, "volume": 153240.0 }, { "timestamp": 1762518600000, "datetime": "2025-11-07T16:00:00Z", "open": 17.2672, "high": 17.3363, "low": 17.2327, "close": 17.3017, "volume": 158240.0 }, { "timestamp": 1762522200000, "datetime": "2025-11-07T17:00:00Z", "open": 17.2976, "high": 17.4015, "low": 17.263, "close": 17.3668, "volume": 163240.0 }, { "timestamp": 1762525800000, "datetime": "2025-11-07T18:00:00Z", "open": 17.328, "high": 17.3627, "low": 17.2242, "close": 17.2587, "volume": 168240.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 17.3584, "high": 17.3931, "low": 17.289, "close": 17.3237, "volume": 173240.0 }, { "timestamp": 1762533000000, "datetime": "2025-11-07T20:00:00Z", "open": 17.3888, "high": 17.4236, "low": 17.354, "close": 17.3888, "volume": 178240.0 }, { "timestamp": 1762536600000, "datetime": "2025-11-07T21:00:00Z", "open": 17.4192, "high": 17.4889, "low": 17.3844, "close": 17.454, "volume": 183240.0 }, { "timestamp": 1762540200000, "datetime": "2025-11-07T22:00:00Z", "open": 17.4496, "high": 17.5544, "low": 17.4147, "close": 17.5194, "volume": 188240.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 17.48, "high": 17.515, "low": 17.3753, "close": 17.4101, "volume": 193240.0 }, { "timestamp": 1762547400000, "datetime": "2025-11-08T00:00:00Z", "open": 17.5104, "high": 17.5454, "low": 17.4404, "close": 17.4754, "volume": 198240.0 }, { "timestamp": 1762551000000, "datetime": "2025-11-08T01:00:00Z", "open": 17.5408, "high": 17.5759, "low": 17.5057, "close": 17.5408, "volume": 203240.0 }, { "timestamp": 1762554600000, "datetime": "2025-11-08T02:00:00Z", "open": 17.5712, "high": 17.6416, "low": 17.5361, "close": 17.6063, "volume": 208240.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 17.6016, "high": 17.7074, "low": 17.5664, "close": 17.672, "volume": 213240.0 }, { "timestamp": 1762561800000, "datetime": "2025-11-08T04:00:00Z", "open": 17.632, "high": 17.6673, "low": 17.5263, "close": 17.5615, "volume": 218240.0 }, { "timestamp": 1762565400000, "datetime": "2025-11-08T05:00:00Z", "open": 17.6624, "high": 17.6977, "low": 17.5918, "close": 17.6271, "volume": 223240.0 }, { "timestamp": 1762569000000, "datetime": "2025-11-08T06:00:00Z", "open": 17.6928, "high": 17.7282, "low": 17.6574, "close": 17.6928, "volume": 228240.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 17.7232, "high": 17.7942, "low": 17.6878, "close": 17.7586, "volume": 233240.0 }, { "timestamp": 1762576200000, "datetime": "2025-11-08T08:00:00Z", "open": 17.7536, "high": 17.8603, "low": 17.7181, "close": 17.8246, "volume": 238240.0 }, { "timestamp": 1762579800000, "datetime": "2025-11-08T09:00:00Z", "open": 17.784, "high": 17.8196, "low": 17.6774, "close": 17.7129, "volume": 243240.0 }, { "timestamp": 1762583400000, "datetime": "2025-11-08T10:00:00Z", "open": 17.8144, "high": 17.85, "low": 17.7432, "close": 17.7788, "volume": 248240.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 17.8448, "high": 17.8805, "low": 17.8091, "close": 17.8448, "volume": 253240.0 }, { "timestamp": 1762590600000, "datetime": "2025-11-08T12:00:00Z", "open": 17.8752, "high": 17.9468, "low": 17.8394, "close": 17.911, "volume": 258240.0 }, { "timestamp": 1762594200000, "datetime": "2025-11-08T13:00:00Z", "open": 17.9056, "high": 18.0132, "low": 17.8698, "close": 17.9772, "volume": 263240.0 }, { "timestamp": 1762597800000, "datetime": "2025-11-08T14:00:00Z", "open": 17.936, "high": 17.9719, "low": 17.8285, "close": 17.8643, "volume": 268240.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 17.9664, "high": 18.0023, "low": 17.8946, "close": 17.9305, "volume": 273240.0 }, { "timestamp": 1762605000000, "datetime": "2025-11-08T16:00:00Z", "open": 17.9968, "high": 18.0328, "low": 17.9608, "close": 17.9968, "volume": 278240.0 }, { "timestamp": 1762608600000, "datetime": "2025-11-08T17:00:00Z", "open": 18.0272, "high": 18.0994, "low": 17.9911, "close": 18.0633, "volume": 283240.0 }, { "timestamp": 1762612200000, "datetime": "2025-11-08T18:00:00Z", "open": 18.0576, "high": 18.1661, "low": 18.0215, "close": 18.1298, "volume": 288240.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 18.088, "high": 18.1242, "low": 17.9796, "close": 18.0156, "volume": 293240.0 }, { "timestamp": 1762619400000, "datetime": "2025-11-08T20:00:00Z", "open": 18.1184, "high": 18.1546, "low": 18.046, "close": 18.0822, "volume": 298240.0 }, { "timestamp": 1762623000000, "datetime": "2025-11-08T21:00:00Z", "open": 18.1488, "high": 18.1851, "low": 18.1125, "close": 18.1488, "volume": 303240.0 }, { "timestamp": 1762626600000, "datetime": "2025-11-08T22:00:00Z", "open": 18.1792, "high": 18.252, "low": 18.1428, "close": 18.2156, "volume": 308240.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 18.2096, "high": 18.319, "low": 18.1732, "close": 18.2824, "volume": 313240.0 }, { "timestamp": 1762633800000, "datetime": "2025-11-09T00:00:00Z", "open": 18.24, "high": 18.2765, "low": 18.1307, "close": 18.167, "volume": 318240.0 }, { "timestamp": 1762637400000, "datetime": "2025-11-09T01:00:00Z", "open": 18.2704, "high": 18.3069, "low": 18.1974, "close": 18.2339, "volume": 323240.0 }, { "timestamp": 1762641000000, "datetime": "2025-11-09T02:00:00Z", "open": 18.3008, "high": 18.3374, "low": 18.2642, "close": 18.3008, "volume": 328240.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 18.3312, "high": 18.4046, "low": 18.2945, "close": 18.3679, "volume": 333240.0 }, { "timestamp": 1762648200000, "datetime": "2025-11-09T04:00:00Z", "open": 18.3616, "high": 18.4719, "low": 18.3249, "close": 18.435, "volume": 338240.0 }, { "timestamp": 1762651800000, "datetime": "2025-11-09T05:00:00Z", "open": 18.392, "high": 18.4288, "low": 18.2818, "close": 18.3184, "volume": 343240.0 }, { "timestamp": 1762655400000, "datetime": "2025-11-09T06:00:00Z", "open": 18.4224, "high": 18.4592, "low": 18.3488, "close": 18.3856, "volume": 348240.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 18.4528, "high": 18.4897, "low": 18.4159, "close": 18.4528, "volume": 353240.0 }, { "timestamp": 1762662600000, "datetime": "2025-11-09T08:00:00Z", "open": 18.4832, "high": 18.5572, "low": 18.4462, "close": 18.5202, "volume": 358240.0 }, { "timestamp": 1762666200000, "datetime": "2025-11-09T09:00:00Z", "open": 18.5136, "high": 18.6248, "low": 18.4766, "close": 18.5877, "volume": 363240.0 }, { "timestamp": 1762669800000, "datetime": "2025-11-09T10:00:00Z", "open": 18.544, "high": 18.5811, "low": 18.4329, "close": 18.4698, "volume": 368240.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 18.5744, "high": 18.6115, "low": 18.5002, "close": 18.5373, "volume": 373240.0 }, { "timestamp": 1762677000000, "datetime": "2025-11-09T12:00:00Z", "open": 18.6048, "high": 18.642, "low": 18.5676, "close": 18.6048, "volume": 378240.0 }, { "timestamp": 1762680600000, "datetime": "2025-11-09T13:00:00Z", "open": 18.6352, "high": 18.7098, "low": 18.5979, "close": 18.6725, "volume": 383240.0 }, { "timestamp": 1762684200000, "datetime": "2025-11-09T14:00:00Z", "open": 18.6656, "high": 18.7777, "low": 18.6283, "close": 18.7403, "volume": 388240.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 18.696, "high": 18.7334, "low": 18.584, "close": 18.6212, "volume": 393240.0 }, { "timestamp": 1762691400000, "datetime": "2025-11-09T16:00:00Z", "open": 18.7264, "high": 18.7639, "low": 18.6516, "close": 18.6889, "volume": 398240.0 }, { "timestamp": 1762695000000, "datetime": "2025-11-09T17:00:00Z", "open": 18.7568, "high": 18.7943, "low": 18.7193, "close": 18.7568, "volume": 403240.0 }, { "timestamp": 1762698600000, "datetime": "2025-11-09T18:00:00Z", "open": 18.7872, "high": 18.8624, "low": 18.7496, "close": 18.8248, "volume": 408240.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 18.8176, "high": 18.9307, "low": 18.78, "close": 18.8929, "volume": 413240.0 }, { "timestamp": 1762705800000, "datetime": "2025-11-09T20:00:00Z", "open": 18.848, "high": 18.8857, "low": 18.7351, "close": 18.7726, "volume": 418240.0 }, { "timestamp": 1762709400000, "datetime": "2025-11-09T21:00:00Z", "open": 18.8784, "high": 18.9162, "low": 18.803, "close": 18.8406, "volume": 423240.0 }, { "timestamp": 1762713000000, "datetime": "2025-11-09T22:00:00Z", "open": 18.9088, "high": 18.9466, "low": 18.871, "close": 18.9088, "volume": 428240.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 18.9392, "high": 19.015, "low": 18.9013, "close": 18.9771, "volume": 433240.0 }, { "timestamp": 1762720200000, "datetime": "2025-11-10T00:00:00Z", "open": 18.9696, "high": 19.0836, "low": 18.9317, "close": 19.0455, "volume": 438240.0 }, { "timestamp": 1762723800000, "datetime": "2025-11-10T01:00:00Z", "open": 19.0, "high": 19.038, "low": 18.8862, "close": 18.924, "volume": 443240.0 }, { "timestamp": 1762727400000, "datetime": "2025-11-10T02:00:00Z", "open": 19.0304, "high": 19.0685, "low": 18.9544, "close": 18.9923, "volume": 448240.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 19.0608, "high": 19.0989, "low": 19.0227, "close": 19.0608, "volume": 453240.0 }, { "timestamp": 1762734600000, "datetime": "2025-11-10T04:00:00Z", "open": 19.0912, "high": 19.1676, "low": 19.053, "close": 19.1294, "volume": 458240.0 }, { "timestamp": 1762738200000, "datetime": "2025-11-10T05:00:00Z", "open": 19.1216, "high": 19.2365, "low": 19.0834, "close": 19.1981, "volume": 463240.0 }, { "timestamp": 1762741800000, "datetime": "2025-11-10T06:00:00Z", "open": 19.152, "high": 19.1903, "low": 19.0372, "close": 19.0754, "volume": 468240.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 19.1824, "high": 19.2208, "low": 19.1057, "close": 19.144, "volume": 473240.0 }, { "timestamp": 1762749000000, "datetime": "2025-11-10T08:00:00Z", "open": 19.2128, "high": 19.2512, "low": 19.1744, "close": 19.2128, "volume": 478240.0 }, { "timestamp": 1762752600000, "datetime": "2025-11-10T09:00:00Z", "open": 19.2432, "high": 19.3202, "low": 19.2047, "close": 19.2817, "volume": 483240.0 }, { "timestamp": 1762756200000, "datetime": "2025-11-10T10:00:00Z", "open": 19.2736, "high": 19.3894, "low": 19.2351, "close": 19.3507, "volume": 488240.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 19.304, "high": 19.3426, "low": 19.1883, "close": 19.2268, "volume": 493240.0 }, { "timestamp": 1762763400000, "datetime": "2025-11-10T12:00:00Z", "open": 19.3344, "high": 19.3731, "low": 19.2571, "close": 19.2957, "volume": 498240.0 }, { "timestamp": 1762767000000, "datetime": "2025-11-10T13:00:00Z", "open": 19.3648, "high": 19.4035, "low": 19.3261, "close": 19.3648, "volume": 503240.0 }, { "timestamp": 1762770600000, "datetime": "2025-11-10T14:00:00Z", "open": 19.3952, "high": 19.4729, "low": 19.3564, "close": 19.434, "volume": 508240.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 19.4256, "high": 19.5423, "low": 19.3867, "close": 19.5033, "volume": 513240.0 }, { "timestamp": 1762777800000, "datetime": "2025-11-10T16:00:00Z", "open": 19.456, "high": 19.4949, "low": 19.3394, "close": 19.3782, "volume": 518240.0 }, { "timestamp": 1762781400000, "datetime": "2025-11-10T17:00:00Z", "open": 19.4864, "high": 19.5254, "low": 19.4085, "close": 19.4474, "volume": 523240.0 }, { "timestamp": 1762785000000, "datetime": "2025-11-10T18:00:00Z", "open": 19.5168, "high": 19.5558, "low": 19.4778, "close": 19.5168, "volume": 528240.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 19.5472, "high": 19.6255, "low": 19.5081, "close": 19.5863, "volume": 533240.0 }, { "timestamp": 1762792200000, "datetime": "2025-11-10T20:00:00Z", "open": 19.5776, "high": 19.6952, "low": 19.5384, "close": 19.6559, "volume": 538240.0 }, { "timestamp": 1762795800000, "datetime": "2025-11-10T21:00:00Z", "open": 19.608, "high": 19.6472, "low": 19.4905, "close": 19.5296, "volume": 543240.0 }, { "timestamp": 1762799400000, "datetime": "2025-11-10T22:00:00Z", "open": 19.6384, "high": 19.6777, "low": 19.5599, "close": 19.5991, "volume": 548240.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 19.6688, "high": 19.7081, "low": 19.6295, "close": 19.6688, "volume": 553240.0 }, { "timestamp": 1762806600000, "datetime": "2025-11-11T00:00:00Z", "open": 19.6992, "high": 19.7781, "low": 19.6598, "close": 19.7386, "volume": 558240.0 }, { "timestamp": 1762810200000, "datetime": "2025-11-11T01:00:00Z", "open": 19.7296, "high": 19.8481, "low": 19.6901, "close": 19.8085, "volume": 563240.0 }, { "timestamp": 1762813800000, "datetime": "2025-11-11T02:00:00Z", "open": 19.76, "high": 19.7995, "low": 19.6416, "close": 19.681, "volume": 568240.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 19.7904, "high": 19.83, "low": 19.7113, "close": 19.7508, "volume": 573240.0 }, { "timestamp": 1762821000000, "datetime": "2025-11-11T04:00:00Z", "open": 19.8208, "high": 19.8604, "low": 19.7812, "close": 19.8208, "volume": 578240.0 }, { "timestamp": 1762824600000, "datetime": "2025-11-11T05:00:00Z", "open": 19.8512, "high": 19.9307, "low": 19.8115, "close": 19.8909, "volume": 583240.0 }, { "timestamp": 1762828200000, "datetime": "2025-11-11T06:00:00Z", "open": 19.8816, "high": 20.001, "low": 19.8418, "close": 19.9611, "volume": 588240.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 19.912, "high": 19.9518, "low": 19.7927, "close": 19.8324, "volume": 593240.0 }, { "timestamp": 1762835400000, "datetime": "2025-11-11T08:00:00Z", "open": 19.9424, "high": 19.9823, "low": 19.8627, "close": 19.9025, "volume": 598240.0 }, { "timestamp": 1762839000000, "datetime": "2025-11-11T09:00:00Z", "open": 19.9728, "high": 20.0127, "low": 19.9329, "close": 19.9728, "volume": 603240.0 }, { "timestamp": 1762842600000, "datetime": "2025-11-11T10:00:00Z", "open": 20.0032, "high": 20.0833, "low": 19.9632, "close": 20.0432, "volume": 608240.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 20.0336, "high": 20.154, "low": 19.9935, "close": 20.1137, "volume": 613240.0 } ], "4h": [ { "timestamp": 1762428600000, "datetime": "2025-11-06T15:00:00Z", "open": 16.416, "high": 16.5733, "low": 16.3176, "close": 16.5402, "volume": 102960.0 }, { "timestamp": 1762443000000, "datetime": "2025-11-06T19:00:00Z", "open": 16.5376, "high": 16.6621, "low": 16.4687, "close": 16.6288, "volume": 182960.0 }, { "timestamp": 1762457400000, "datetime": "2025-11-06T23:00:00Z", "open": 16.6592, "high": 16.7899, "low": 16.6198, "close": 16.7169, "volume": 262960.0 }, { "timestamp": 1762471800000, "datetime": "2025-11-07T03:00:00Z", "open": 16.7808, "high": 16.9428, "low": 16.7472, "close": 16.8045, "volume": 342960.0 }, { "timestamp": 1762486200000, "datetime": "2025-11-07T07:00:00Z", "open": 16.9024, "high": 17.0957, "low": 16.8349, "close": 17.0616, "volume": 422960.0 }, { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 17.024, "high": 17.1837, "low": 16.922, "close": 17.1494, "volume": 502960.0 }, { "timestamp": 1762515000000, "datetime": "2025-11-07T15:00:00Z", "open": 17.1456, "high": 17.2713, "low": 17.0731, "close": 17.2368, "volume": 582960.0 }, { "timestamp": 1762529400000, "datetime": "2025-11-07T19:00:00Z", "open": 17.2672, "high": 17.4015, "low": 17.2242, "close": 17.3237, "volume": 662960.0 }, { "timestamp": 1762543800000, "datetime": "2025-11-07T23:00:00Z", "open": 17.3888, "high": 17.5544, "low": 17.354, "close": 17.4101, "volume": 742960.0 }, { "timestamp": 1762558200000, "datetime": "2025-11-08T03:00:00Z", "open": 17.5104, "high": 17.7074, "low": 17.4404, "close": 17.672, "volume": 822960.0 }, { "timestamp": 1762572600000, "datetime": "2025-11-08T07:00:00Z", "open": 17.632, "high": 17.7942, "low": 17.5263, "close": 17.7586, "volume": 902960.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 17.7536, "high": 17.8805, "low": 17.6774, "close": 17.8448, "volume": 982960.0 }, { "timestamp": 1762601400000, "datetime": "2025-11-08T15:00:00Z", "open": 17.8752, "high": 18.0132, "low": 17.8285, "close": 17.9305, "volume": 1062960.0 }, { "timestamp": 1762615800000, "datetime": "2025-11-08T19:00:00Z", "open": 17.9968, "high": 18.1661, "low": 17.9608, "close": 18.0156, "volume": 1142960.0 }, { "timestamp": 1762630200000, "datetime": "2025-11-08T23:00:00Z", "open": 18.1184, "high": 18.319, "low": 18.046, "close": 18.2824, "volume": 1222960.0 }, { "timestamp": 1762644600000, "datetime": "2025-11-09T03:00:00Z", "open": 18.24, "high": 18.4046, "low": 18.1307, "close": 18.3679, "volume": 1302960.0 }, { "timestamp": 1762659000000, "datetime": "2025-11-09T07:00:00Z", "open": 18.3616, "high": 18.4897, "low": 18.2818, "close": 18.4528, "volume": 1382960.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 18.4832, "high": 18.6248, "low": 18.4329, "close": 18.5373, "volume": 1462960.0 }, { "timestamp": 1762687800000, "datetime": "2025-11-09T15:00:00Z", "open": 18.6048, "high": 18.7777, "low": 18.5676, "close": 18.6212, "volume": 1542960.0 }, { "timestamp": 1762702200000, "datetime": "2025-11-09T19:00:00Z", "open": 18.7264, "high": 18.9307, "low": 18.6516, "close": 18.8929, "volume": 1622960.0 }, { "timestamp": 1762716600000, "datetime": "2025-11-09T23:00:00Z", "open": 18.848, "high": 19.015, "low": 18.7351, "close": 18.9771, "volume": 1702960.0 }, { "timestamp": 1762731000000, "datetime": "2025-11-10T03:00:00Z", "open": 18.9696, "high": 19.0989, "low": 18.8862, "close": 19.0608, "volume": 1782960.0 }, { "timestamp": 1762745400000, "datetime": "2025-11-10T07:00:00Z", "open": 19.0912, "high": 19.2365, "low": 19.0372, "close": 19.144, "volume": 1862960.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 19.2128, "high": 19.3894, "low": 19.1744, "close": 19.2268, "volume": 1942960.0 }, { "timestamp": 1762774200000, "datetime": "2025-11-10T15:00:00Z", "open": 19.3344, "high": 19.5423, "low": 19.2571, "close": 19.5033, "volume": 2022960.0 }, { "timestamp": 1762788600000, "datetime": "2025-11-10T19:00:00Z", "open": 19.456, "high": 19.6255, "low": 19.3394, "close": 19.5863, "volume": 2102960.0 }, { "timestamp": 1762803000000, "datetime": "2025-11-10T23:00:00Z", "open": 19.5776, "high": 19.7081, "low": 19.4905, "close": 19.6688, "volume": 2182960.0 }, { "timestamp": 1762817400000, "datetime": "2025-11-11T03:00:00Z", "open": 19.6992, "high": 19.8481, "low": 19.6416, "close": 19.7508, "volume": 2262960.0 }, { "timestamp": 1762831800000, "datetime": "2025-11-11T07:00:00Z", "open": 19.8208, "high": 20.001, "low": 19.7812, "close": 19.8324, "volume": 2342960.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 19.9424, "high": 20.154, "low": 19.8627, "close": 20.1137, "volume": 2422960.0 } ], "1d": [ { "timestamp": 1762500600000, "datetime": "2025-11-07T11:00:00Z", "open": 16.416, "high": 17.1837, "low": 16.3176, "close": 17.1494, "volume": 1817760.0 }, { "timestamp": 1762587000000, "datetime": "2025-11-08T11:00:00Z", "open": 17.1456, "high": 17.8805, "low": 17.0731, "close": 17.8448, "volume": 4697760.0 }, { "timestamp": 1762673400000, "datetime": "2025-11-09T11:00:00Z", "open": 17.8752, "high": 18.6248, "low": 17.8285, "close": 18.5373, "volume": 7577760.0 }, { "timestamp": 1762759800000, "datetime": "2025-11-10T11:00:00Z", "open": 18.6048, "high": 19.3894, "low": 18.5676, "close": 19.2268, "volume": 10457760.0 }, { "timestamp": 1762846200000, "datetime": "2025-11-11T11:00:00Z", "open": 19.3344, "high": 20.154, "low": 19.2571, "close": 20.1137, "volume": 13337760.0 } ] } } }, "market_overview": { "total_market_cap": 2066500000000.0, "total_volume_24h": 89160000000.0, "btc_dominance": 64.36, "active_cryptocurrencies": 10, "markets": 520, "market_cap_change_percentage_24h": 0.72, "timestamp": "2025-11-11T12:00:00Z", "top_gainers": [ { "symbol": "DOGE", "name": "Dogecoin", "current_price": 0.17, "market_cap": 24000000000.0, "market_cap_rank": 8, "total_volume": 1600000000.0, "price_change_percentage_24h": 4.1 }, { "symbol": "SOL", "name": "Solana", "current_price": 192.34, "market_cap": 84000000000.0, "market_cap_rank": 3, "total_volume": 6400000000.0, "price_change_percentage_24h": 3.2 }, { "symbol": "LINK", "name": "Chainlink", "current_price": 18.24, "market_cap": 10600000000.0, "market_cap_rank": 10, "total_volume": 940000000.0, "price_change_percentage_24h": 2.3 }, { "symbol": "BTC", "name": "Bitcoin", "current_price": 67650.23, "market_cap": 1330000000000.0, "market_cap_rank": 1, "total_volume": 48000000000.0, "price_change_percentage_24h": 1.4 }, { "symbol": "XRP", "name": "XRP", "current_price": 0.72, "market_cap": 39000000000.0, "market_cap_rank": 5, "total_volume": 2800000000.0, "price_change_percentage_24h": 1.1 } ], "top_losers": [ { "symbol": "ADA", "name": "Cardano", "current_price": 0.74, "market_cap": 26000000000.0, "market_cap_rank": 6, "total_volume": 1400000000.0, "price_change_percentage_24h": -1.2 }, { "symbol": "ETH", "name": "Ethereum", "current_price": 3560.42, "market_cap": 427000000000.0, "market_cap_rank": 2, "total_volume": 23000000000.0, "price_change_percentage_24h": -0.8 }, { "symbol": "AVAX", "name": "Avalanche", "current_price": 51.42, "market_cap": 19200000000.0, "market_cap_rank": 9, "total_volume": 1100000000.0, "price_change_percentage_24h": -0.2 }, { "symbol": "DOT", "name": "Polkadot", "current_price": 9.65, "market_cap": 12700000000.0, "market_cap_rank": 7, "total_volume": 820000000.0, "price_change_percentage_24h": 0.4 }, { "symbol": "BNB", "name": "BNB", "current_price": 612.78, "market_cap": 94000000000.0, "market_cap_rank": 4, "total_volume": 3100000000.0, "price_change_percentage_24h": 0.6 } ], "top_by_volume": [ { "symbol": "BTC", "name": "Bitcoin", "current_price": 67650.23, "market_cap": 1330000000000.0, "market_cap_rank": 1, "total_volume": 48000000000.0, "price_change_percentage_24h": 1.4 }, { "symbol": "ETH", "name": "Ethereum", "current_price": 3560.42, "market_cap": 427000000000.0, "market_cap_rank": 2, "total_volume": 23000000000.0, "price_change_percentage_24h": -0.8 }, { "symbol": "SOL", "name": "Solana", "current_price": 192.34, "market_cap": 84000000000.0, "market_cap_rank": 3, "total_volume": 6400000000.0, "price_change_percentage_24h": 3.2 }, { "symbol": "BNB", "name": "BNB", "current_price": 612.78, "market_cap": 94000000000.0, "market_cap_rank": 4, "total_volume": 3100000000.0, "price_change_percentage_24h": 0.6 }, { "symbol": "XRP", "name": "XRP", "current_price": 0.72, "market_cap": 39000000000.0, "market_cap_rank": 5, "total_volume": 2800000000.0, "price_change_percentage_24h": 1.1 } ] } } }