{"stocks": [{"ticker": "AAPL", "price": 253.96, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 253.96}, {"ticker": "MSFT", "price": 370.03, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 370.03}, {"ticker": "GOOGL", "price": 290.15, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 290.15}, {"ticker": "AMZN", "price": 211.73, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 211.73}, {"ticker": "NVDA", "price": 179.05, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 179.05}, {"ticker": "META", "price": 596.69, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 596.69}, {"ticker": "TSLA", "price": 387.81, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 387.81}, {"ticker": "JPM", "price": 295.21, "volatility_regime": "Normal", "earnings": "This Month", "signal": "Neutral", "change": 295.21}, {"ticker": "V", "price": 305.255, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 305.255}, {"ticker": "JNJ", "price": 240.48, "volatility_regime": "Normal", "earnings": "This Month", "signal": "Buy", "change": 240.48}, {"ticker": "WMT", "price": 123.3, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 123.3}, {"ticker": "PG", "price": 143.84, "volatility_regime": "High", "earnings": "This Month", "signal": "Sell", "change": 143.84}, {"ticker": "MA", "price": 502.31, "volatility_regime": "High", "earnings": "Any", "signal": "Buy", "change": 502.31}, {"ticker": "UNH", "price": 269.15, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 269.15}, {"ticker": "HD", "price": 332.745, "volatility_regime": "High", "earnings": "Any", "signal": "Sell", "change": 332.745}, {"ticker": "DIS", "price": 96.16, "volatility_regime": "Normal", "earnings": "Any", "signal": "Sell", "change": 96.16}, {"ticker": "BAC", "price": 48.72, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 48.72}, {"ticker": "XOM", "price": 164.185, "volatility_regime": "High", "earnings": "Any", "signal": "Strong Buy", "change": 164.185}, {"ticker": "PFE", "price": 27.345, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 27.345}, {"ticker": "KO", "price": 75.405, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 75.405}, {"ticker": "PEP", "price": 151.02, "volatility_regime": "Normal", "earnings": "This Month", "signal": "Sell", "change": 151.02}, {"ticker": "CSCO", "price": 82.08, "volatility_regime": "High", "earnings": "Any", "signal": "Buy", "change": 82.08}, {"ticker": "INTC", "price": 47.375, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Buy", "change": 47.375}, {"ticker": "NFLX", "price": 92.265, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Strong Buy", "change": 92.265}, {"ticker": "ADBE", "price": 237.775, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 237.775}, {"ticker": "CRM", "price": 181.45, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 181.45}, {"ticker": "AMD", "price": 220.96, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Buy", "change": 220.96}, {"ticker": "QCOM", "price": 130.63, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 130.63}, {"ticker": "TXN", "price": 198.82, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 198.82}, {"ticker": "AVGO", "price": 318.935, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 318.935}, {"ticker": "ORCL", "price": 145.615, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 145.615}, {"ticker": "COST", "price": 976.055, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 976.055}, {"ticker": "MRK", "price": 119.05, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 119.05}, {"ticker": "ABT", "price": 105.3, "volatility_regime": "High", "earnings": "This Month", "signal": "Sell", "change": 105.3}, {"ticker": "TMO", "price": 491.39, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 491.39}, {"ticker": "NKE", "price": 53.06, "volatility_regime": "High", "earnings": "This Week", "signal": "Sell", "change": 53.06}, {"ticker": "MCD", "price": 312.595, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 312.595}, {"ticker": "LLY", "price": 915.79, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 915.79}, {"ticker": "DHR", "price": 186.73, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 186.73}, {"ticker": "UPS", "price": 98.92, "volatility_regime": "High", "earnings": "Any", "signal": "Sell", "change": 98.92}, {"ticker": "CAT", "price": 722.88, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 722.88}, {"ticker": "GS", "price": 841.16, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Neutral", "change": 841.16}, {"ticker": "MS", "price": 166.01, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 166.01}, {"ticker": "AXP", "price": 300.67, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Neutral", "change": 300.67}, {"ticker": "SBUX", "price": 93.255, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 93.255}, {"ticker": "MMM", "price": 148.47, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 148.47}, {"ticker": "IBM", "price": 241.56, "volatility_regime": "High", "earnings": "This Month", "signal": "Buy", "change": 241.56}, {"ticker": "GE", "price": 297.7, "volatility_regime": "High", "earnings": "This Month", "signal": "Sell", "change": 297.7}, {"ticker": "F", "price": 11.72, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 11.72}, {"ticker": "GM", "price": 76.91, "volatility_regime": "High", "earnings": "Any", "signal": "Buy", "change": 76.91}, {"ticker": "T", "price": 28.92, "volatility_regime": "High", "earnings": "This Month", "signal": "Buy", "change": 28.92}, {"ticker": "VZ", "price": 50.495, "volatility_regime": "Normal", "earnings": "Any", "signal": "Buy", "change": 50.495}, {"ticker": "PYPL", "price": 44.525, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 44.525}, {"ticker": "XYZ", "price": 60.31, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 60.31}, {"ticker": "SNAP", "price": 4.495, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 4.495}, {"ticker": "UBER", "price": 73.3, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 73.3}, {"ticker": "LYFT", "price": 13.185, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 13.185}, {"ticker": "ZM", "price": 78.04, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 78.04}, {"ticker": "ROKU", "price": 95.085, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 95.085}, {"ticker": "COIN", "price": 181.22, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 181.22}, {"ticker": "RIVN", "price": 15.665, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 15.665}, {"ticker": "LCID", "price": 10.615, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 10.615}, {"ticker": "PLTR", "price": 155.84, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 155.84}, {"ticker": "SOFI", "price": 16.625, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 16.625}, {"ticker": "MARA", "price": 8.07, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 8.07}, {"ticker": "RIOT", "price": 14.545, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 14.545}, {"ticker": "DKNG", "price": 21.56, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 21.56}, {"ticker": "RBLX", "price": 55.61, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 55.61}, {"ticker": "HOOD", "price": 72.59, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 72.59}, {"ticker": "PATH", "price": 10.875, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 10.875}, {"ticker": "CRWD", "price": 386.11, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 386.11}, {"ticker": "SNOW", "price": 159.18, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 159.18}, {"ticker": "NET", "price": 216.85, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 216.85}, {"ticker": "DDOG", "price": 122.7, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 122.7}, {"ticker": "ZS", "price": 139.94, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 139.94}, {"ticker": "MDB", "price": 243.69, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 243.69}, {"ticker": "PANW", "price": 154.03, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 154.03}, {"ticker": "ABNB", "price": 131.82, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 131.82}, {"ticker": "DASH", "price": 152.35, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 152.35}, {"ticker": "PINS", "price": 18.735, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 18.735}, {"ticker": "CVX", "price": 205.8, "volatility_regime": "Normal", "earnings": "Any", "signal": "Strong Buy", "change": 205.8}, {"ticker": "BA", "price": 199.96, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Sell", "change": 199.96}, {"ticker": "BA", "price": 199.98, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Sell", "change": 199.98}, {"ticker": "LMT", "price": 625.2, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 625.2}, {"ticker": "LMT", "price": 625.2, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 625.2}, {"ticker": "NOC", "price": 688.59, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 688.59}, {"ticker": "RTX", "price": 196.15, "volatility_regime": "High", "earnings": "This Month", "signal": "Buy", "change": 196.15}, {"ticker": "GD", "price": 353.79, "volatility_regime": "High", "earnings": "This Month", "signal": "Buy", "change": 353.79}, {"ticker": "TDG", "price": 1159.0, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 1159.0}, {"ticker": "BMY", "price": 58.925, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 58.925}, {"ticker": "AMGN", "price": 354.27, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 354.27}, {"ticker": "GILD", "price": 138.55, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 138.55}, {"ticker": "ISRG", "price": 470.23, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 470.23}, {"ticker": "SYK", "price": 327.12, "volatility_regime": "High", "earnings": "Any", "signal": "Sell", "change": 327.12}, {"ticker": "VRTX", "price": 457.46, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 457.46}, {"ticker": "REGN", "price": 749.25, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 749.25}, {"ticker": "ZTS", "price": 116.595, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 116.595}, {"ticker": "BSX", "price": 69.435, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 69.435}, {"ticker": "MDT", "price": 87.86, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 87.86}, {"ticker": "CVS", "price": 71.99, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 71.99}, {"ticker": "CI", "price": 270.355, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 270.355}, {"ticker": "C", "price": 114.8, "volatility_regime": "High", "earnings": "This Month", "signal": "Buy", "change": 114.8}, {"ticker": "WFC", "price": 80.465, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 80.465}, {"ticker": "USB", "price": 51.935, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 51.935}, {"ticker": "BLK", "price": 982.05, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Neutral", "change": 982.05}, {"ticker": "SPGI", "price": 408.93, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 408.93}, {"ticker": "PLD", "price": 131.04, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 131.04}, {"ticker": "CB", "price": 324.385, "volatility_regime": "Normal", "earnings": "Any", "signal": "Buy", "change": 324.385}, {"ticker": "ADP", "price": 201.79, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 201.79}, {"ticker": "NOW", "price": 102.87, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Neutral", "change": 102.87}, {"ticker": "INTU", "price": 424.98, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 424.98}, {"ticker": "MDLZ", "price": 56.94, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 56.94}, {"ticker": "CMCSA", "price": 28.72, "volatility_regime": "High", "earnings": "This Month", "signal": "Sell", "change": 28.72}, {"ticker": "ELV", "price": 294.61, "volatility_regime": "Extreme", "earnings": "This Month", "signal": "Neutral", "change": 294.61}, {"ticker": "TJX", "price": 159.435, "volatility_regime": "Normal", "earnings": "Any", "signal": "Buy", "change": 159.435}, {"ticker": "PGR", "price": 203.0, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 203.0}, {"ticker": "COP", "price": 129.28, "volatility_regime": "High", "earnings": "Any", "signal": "Strong Buy", "change": 129.28}, {"ticker": "EOG", "price": 142.98, "volatility_regime": "High", "earnings": "Any", "signal": "Strong Buy", "change": 142.98}, {"ticker": "OXY", "price": 61.8, "volatility_regime": "High", "earnings": "Any", "signal": "Strong Buy", "change": 61.8}, {"ticker": "SLB", "price": 52.005, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Buy", "change": 52.005}, {"ticker": "MPC", "price": 241.46, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 241.46}, {"ticker": "PSX", "price": 181.47, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 181.47}, {"ticker": "VLO", "price": 236.005, "volatility_regime": "Extreme", "earnings": "Any", "signal": "Neutral", "change": 236.005}, {"ticker": "KMI", "price": 34.0, "volatility_regime": "Normal", "earnings": "This Month", "signal": "Neutral", "change": 34.0}, {"ticker": "WMB", "price": 73.79, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 73.79}, {"ticker": "HAL", "price": 38.635, "volatility_regime": "High", "earnings": "This Month", "signal": "Strong Buy", "change": 38.635}, {"ticker": "NEE", "price": 91.39, "volatility_regime": "High", "earnings": "This Month", "signal": "Buy", "change": 91.39}, {"ticker": "DUK", "price": 128.15, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 128.15}, {"ticker": "SO", "price": 94.47, "volatility_regime": "Normal", "earnings": "Any", "signal": "Buy", "change": 94.47}, {"ticker": "D", "price": 60.85, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 60.85}, {"ticker": "AEP", "price": 128.195, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 128.195}, {"ticker": "SRE", "price": 95.435, "volatility_regime": "High", "earnings": "Any", "signal": "Buy", "change": 95.435}, {"ticker": "EXC", "price": 47.75, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 47.75}, {"ticker": "XEL", "price": 77.96, "volatility_regime": "Normal", "earnings": "This Month", "signal": "Neutral", "change": 77.96}, {"ticker": "ED", "price": 110.235, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 110.235}, {"ticker": "AMT", "price": 167.2, "volatility_regime": "High", "earnings": "Any", "signal": "Sell", "change": 167.2}, {"ticker": "PLD", "price": 131.01, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 131.01}, {"ticker": "CCI", "price": 77.125, "volatility_regime": "High", "earnings": "This Month", "signal": "Sell", "change": 77.125}, {"ticker": "EQIX", "price": 969.07, "volatility_regime": "Normal", "earnings": "Any", "signal": "Neutral", "change": 969.07}, {"ticker": "PSA", "price": 267.965, "volatility_regime": "High", "earnings": "Any", "signal": "Neutral", "change": 267.965}, {"ticker": "SPG", "price": 182.1, "volatility_regime": "High", "earnings": "Any", "signal": "Sell", "change": 182.1}, {"ticker": "DLR", "price": 176.75, "volatility_regime": "High", "earnings": "This Month", "signal": "Neutral", "change": 176.75}, {"ticker": "WELL", "price": 196.53, "volatility_regime": "High", "earnings": "Any", "signal": "Sell", "change": 196.53}, {"ticker": "O", "price": 60.03, "volatility_regime": "Normal", "earnings": "Any", "signal": "Sell", "change": 60.03}]}